Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.97 -0.44%
$9.03 (+0.67%)🌙
as of 10/01 06:51 PM
(9/30 00:43) ◀
|
Thursday, October 1, 2026 (6:51pm)
January 2026
|
▶ (10/2 18:47)
◀ 10/1 18:51 ▶

Option Volume

Detail
ℹ
Current (10/01) 75,332
Calls: 59,071 (78%)
Puts: 16,261 (22%)
Prior (09/30) 96,500
Calls: 73,019 (76%)
Puts: 23,481 (24%)
Current vs Prior -21.94%
Calls: -19.10% (Calls)
Puts: -30.75% (Puts)
Prior 7-Day Total 677,530
Calls: 493,049 (73%)
Puts: 184,481 (27%)
Prior 7-Day Average 112,921
Calls: 70,435 (73%)
Puts: 26,354 (27%)
Current vs Prior 7-Day Avg -33.29%
Calls: -16.13%
Puts: -38.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.83M
Calls: $1.78M (63%)
Puts: $1.05M (37%)
Prior (09/30) $5.19M
Calls: $3.73M (72%)
Puts: $1.46M (28%)
Current vs Prior -45.39%
Calls: -52.22%
Puts: -27.90%
Prior 7-Day Total $33.99M
Calls: $23.62M (69%)
Puts: $10.37M (31%)
Prior 7-Day Average $5.67M
Calls: $3.37M (69%)
Puts: $1.48M (31%)
Current vs Prior 7-Day Avg -49.97%
Calls: -47.13%
Puts: -29.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.28
Prior (09/30) 0.32
Current vs Prior -14.40%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -40.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 672,816
Calls: 496,732 (74%)
Puts: 176,084 (26%)
Prior (09/30) 723,239
Calls: 533,124 (74%)
Puts: 190,115 (26%)
Current vs Prior -6.97%
Prior 7-Day Total 4,789,168
Calls: 3,625,844 (76%)
Puts: 1,163,324 (24%)
Prior 7-Day Average 684,166
Calls: 517,977 (76%)
Puts: 166,189 (24%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.02% | 9.48%12.60% | 25.08%
Prior 5.99% | 9.99%13.43% | 25.19%
Current vs Prior -16.30% | -5.13%-6.20% | -0.44%
Prior 7-Day Avg 7.72% | 11.93%13.69% | 24.85%
Current vs 7-Day Avg -35.05% | -20.56%-7.97% | +0.95%
Prior 7-Day Eod 5.99% | 9.99%13.43% | 25.19%
Current vs 7-Day Eod -16.30% | -5.13%-6.20% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.78M). Extreme bullish P/C ratio of 0.28 - heavy call buying (59,071 calls vs 16,261 puts). Call-heavy open interest (496,732 calls vs 176,084 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.6%, best 3.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.520.54$0.533.8%8910.831.4K
$9.50Oct 90.230.24$0.244.2%2.4K0.342.8K
$9.00Nov 131.001.08$1.047.7%50.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 91.101.17$1.146.1%4150.791.8K
$9.00Oct 20.230.25$0.248.3%3.0K0.5112.6K
$9.00Oct 90.410.45$0.439.3%6050.483.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.060.07$0.0714.3%8.0K0.208.7K
$9.00Oct 20.190.22$0.2114.3%5.2K0.498.6K
$10.00Oct 90.120.14$0.1315.4%2.3K0.213.1K
$8.50Oct 20.520.54$0.533.8%8910.831.4K
$9.50Oct 90.230.24$0.244.2%2.4K0.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.230.25$0.248.3%3.0K0.5112.6K
$8.50Oct 90.190.22$0.2114.3%7410.302.9K
$9.50Oct 20.540.62$0.5813.8%9930.8011.4K
$9.00Oct 90.410.45$0.439.3%6050.483.5K
$8.50Oct 160.340.38$0.3611.1%1480.341.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.161.83$1.5044.7%81.0026
$8.00Oct 20.861.34$1.1043.6%1200.95297
$7.50Oct 91.181.86$1.5244.7%100.9530
$8.00Oct 90.961.15$1.0617.9%390.86184
$8.50Oct 20.520.54$0.533.8%8910.831.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.201.67$1.4432.6%2120.98812
$10.00Oct 21.001.26$1.1323.0%1.1K0.925.1K
$10.50Oct 91.221.76$1.4936.2%630.88899
$10.50Oct 161.331.94$1.6437.2%30.80--
$9.50Oct 20.540.62$0.5813.8%9930.8011.4K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 56.8K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.020.03$0.0333.3%13.3K0.0816.2K
$9.50Oct 20.060.07$0.0714.3%8.0K0.208.7K
$9.00Oct 20.190.22$0.2114.3%5.2K0.498.6K
$9.50Oct 90.230.24$0.244.2%2.4K0.342.8K
$9.00Oct 90.390.45$0.4214.3%2.4K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.230.25$0.248.3%3.0K0.5112.6K
$8.50Oct 20.040.06$0.0540.0%2.1K0.1710.0K
$10.00Oct 21.001.26$1.1323.0%1.1K0.925.1K
$9.50Oct 20.540.62$0.5813.8%9930.8011.4K
$8.50Oct 90.190.22$0.2114.3%7410.302.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.6%, max 60.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Nov 6132.7%83.0%60.0%8.0K8.8K
$9.00Oct 2Nov 13123.7%81.9%51.1%5.2K8.6K
$8.50Oct 2Oct 30116.2%82.8%40.4%9201.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Nov 6132.7%83.0%60.0%1.0K11.4K
$9.00Oct 2Nov 13123.7%81.9%51.1%3.3K12.6K
$8.50Oct 2Nov 13116.2%86.1%35.0%2.1K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.61, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.18$0.32$0.1874%1.78$8.18
$9.00$9.50Oct 30$0.14$0.36$0.1454%2.57$9.14
$9.00$10.50Nov 13$0.53$0.97$0.5356%1.83$9.53
$7.50$8.00Nov 6$0.29$0.21$0.2980%0.72$7.79
$9.50$10.00Nov 6$0.12$0.38$0.1248%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.31$0.19$0.3198%0.61$10.19
$10.00$9.50Oct 16$0.32$0.18$0.3271%0.56$9.68
$9.00$8.50Oct 16$0.20$0.30$0.2047%1.50$8.80
$9.50$9.00Oct 23$0.26$0.24$0.2655%0.92$9.24
$8.00$7.50Nov 13$0.13$0.37$0.1329%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.14$0.14$0.3651%0.39$9.14
$10.00$10.50Oct 16$0.10$0.10$0.4070%0.25$10.10
$9.50$10.00Oct 9$0.11$0.11$0.3966%0.28$9.61
$9.50$10.00Oct 30$0.19$0.19$0.3154%0.61$9.69
$9.00$9.50Oct 9$0.18$0.18$0.3248%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.25$0.25$0.2563%1.00$8.25
$8.00$7.50Oct 23$0.17$0.17$0.3373%0.52$7.83
$8.50$8.00Oct 16$0.19$0.19$0.3166%0.61$8.31
$8.50$8.00Nov 6$0.20$0.20$0.3064%0.67$8.30
$8.00$7.50Oct 16$0.10$0.10$0.4080%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.21123.7%81.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.19123.7%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.02% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.21$0.24$0.45$8.55$9.455.02%
$8.50Oct 2$0.53$0.05$0.58$7.92$9.086.47%
$9.50Oct 2$0.07$0.58$0.65$8.85$10.157.25%
$9.00Oct 9$0.42$0.43$0.85$8.15$9.859.48%
$8.50Oct 9$0.71$0.21$0.92$7.58$9.4210.26%
$9.50Oct 9$0.24$0.76$1.00$8.50$10.5011.15%
$9.00Oct 16$0.57$0.56$1.13$7.87$10.1312.60%
$8.50Oct 16$0.86$0.36$1.22$7.28$9.7213.60%
$9.50Oct 16$0.38$0.87$1.25$8.25$10.7513.94%
$8.50Oct 23$1.07$0.55$1.62$6.88$10.1218.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.89% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 2$0.03$0.05$0.08$8.42$10.08
$10.50$7.50Oct 9$0.07$0.03$0.10$7.40$10.60
$9.50$8.50Oct 2$0.07$0.05$0.12$8.38$9.62
$10.50$8.00Oct 9$0.07$0.08$0.15$7.85$10.65
$10.00$7.50Oct 9$0.13$0.03$0.16$7.34$10.16
$10.00$8.00Oct 9$0.13$0.08$0.21$7.79$10.21
$10.50$7.50Oct 16$0.16$0.07$0.23$7.27$10.73
$10.50$8.00Oct 16$0.16$0.17$0.33$7.67$10.83
$10.50$8.50Oct 9$0.07$0.21$0.28$8.22$10.78
$10.00$8.50Oct 9$0.13$0.21$0.34$8.16$10.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 16$0.29$0.2137%1.38$8.21$10.29
8/810/10Oct 16$0.20$0.3050%0.67$7.80$10.20
8/810/10Oct 9$0.24$0.2636%0.92$8.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.06$0.4434%7.33
$8.50$9.00$9.50Oct 2$0.18$0.3263%1.78
$9.00$9.50$10.00Oct 2$0.10$0.4040%4.00
$9.00$9.50$10.00Oct 9$0.07$0.4330%6.14
$8.50$9.00$9.50Oct 9$0.11$0.3936%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.15$0.3563%2.33
$8.00$8.50$9.00Oct 9$0.09$0.4134%4.56
$8.00$8.50$9.00Oct 2$0.15$0.3547%2.33
$8.50$9.00$9.50Oct 9$0.11$0.3936%3.55
$7.50$8.00$8.50Nov 6$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 6-$0.35$0.65
$8.50$9.001:2Oct 9-$0.13$0.37
$9.00$9.501:2Oct 9-$0.06$0.44
$8.00$8.501:2Oct 9-$0.36$0.14
$10.00$10.501:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 9-$0.10$0.40
$9.00$8.501:2Oct 16-$0.16$0.34
$9.50$9.001:2Oct 16-$0.25$0.25
$10.00$9.501:2Oct 9-$0.38$0.12
$8.00$7.501:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.15%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 13$1.000.560.3%11.15%11.48%5--
$10.00Nov 6$0.550.4111.5%6.13%17.61%57278
$10.50Nov 6$0.410.3417.1%4.57%21.63%2483
$10.00Oct 30$0.500.3811.5%5.57%17.06%3151.8K
$10.50Oct 30$0.400.3217.1%4.46%21.52%101666
$9.50Oct 30$0.640.465.9%7.13%13.04%27377
$10.50Nov 13$0.360.3417.1%4.01%21.07%3--
$9.00Oct 30$0.810.540.3%9.03%9.36%2581.0K
$9.00Nov 6$0.810.560.3%9.03%9.36%7493
$9.50Oct 23$0.570.455.9%6.35%12.26%353342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,071
Total Puts 16,261
Put/Call Ratio 0.28
Net Difference 42,810

Prior's Put/Call Breakdown

Total Calls 73,019
Total Puts 23,481
Put/Call Ratio 0.32
Net Difference 49,538

Prior 7-Day Put/Call Summary

Total Calls 493,049
Total Puts 184,481
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All