Tour v529
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.01 +1.01%
(9/29 19:04) ◀
|
Wednesday, September 30, 2026 (12:43am)
January 2026
|
▶ (10/1 18:51)
◀ 9/30 00:43 ▶

Option Volume

Detail
ℹ
Current (10/01) 96,500
Calls: 73,019 (76%)
Puts: 23,481 (24%)
Prior (09/29) 91,518
Calls: 65,297 (71%)
Puts: 26,221 (29%)
Current vs Prior +5.44%
Calls: +11.83% (Calls)
Puts: -10.45% (Puts)
Prior 7-Day Total 650,144
Calls: 465,336 (72%)
Puts: 184,808 (28%)
Prior 7-Day Average 108,357
Calls: 66,476 (72%)
Puts: 26,401 (28%)
Current vs Prior 7-Day Avg -10.94%
Calls: +9.84%
Puts: -11.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $5.19M
Calls: $3.73M (72%)
Puts: $1.46M (28%)
Prior (09/29) $4.60M
Calls: $2.94M (64%)
Puts: $1.66M (36%)
Current vs Prior +12.82%
Calls: +27.08%
Puts: -12.38%
Prior 7-Day Total $32.73M
Calls: $21.70M (66%)
Puts: $11.03M (34%)
Prior 7-Day Average $5.46M
Calls: $3.10M (66%)
Puts: $1.58M (34%)
Current vs Prior 7-Day Avg -4.85%
Calls: +20.43%
Puts: -7.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.32
Prior (09/29) 0.40
Current vs Prior -19.92%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -34.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 723,239
Calls: 533,124 (74%)
Puts: 190,115 (26%)
Prior (09/29) 682,702
Calls: 510,541 (75%)
Puts: 172,161 (25%)
Current vs Prior +5.94%
Prior 7-Day Total 4,720,482
Calls: 3,596,598 (76%)
Puts: 1,123,884 (24%)
Prior 7-Day Average 674,354
Calls: 513,799 (76%)
Puts: 160,554 (24%)
Current vs Prior 7-Day Avg +7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.99% | 9.99%13.43% | 25.19%
Prior 6.84% | 10.43%13.68% | 26.23%
Current vs Prior -12.36% | -4.19%-1.81% | -3.96%
Prior 7-Day Avg 7.86% | 12.12%12.76% | 23.97%
Current vs 7-Day Avg -23.71% | -17.60%+5.27% | +5.12%
Prior 7-Day Eod 6.84% | 10.43%13.68% | 26.23%
Current vs 7-Day Eod -12.36% | -4.19%-1.81% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.73M). Extreme bullish P/C ratio of 0.32 - heavy call buying (73,019 calls vs 23,481 puts). Call-heavy open interest (533,124 calls vs 190,115 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.260.27$0.273.7%10.4K0.517.7K
$8.50Oct 20.560.59$0.575.3%3.6K0.80667
$10.50Oct 160.180.19$0.195.3%4980.221.9K
$8.50Oct 90.720.76$0.745.4%7250.70648
$8.00Oct 20.961.02$0.996.1%6350.9372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.251.32$1.295.4%1060.702.3K
$9.00Oct 160.580.62$0.606.7%3380.473.5K
$9.50Oct 90.720.78$0.758.0%3550.652.8K
$9.00Oct 90.430.47$0.458.9%1.6K0.482.4K
$10.00Oct 91.131.24$1.199.2%1670.771.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.260.27$0.273.7%10.4K0.517.7K
$10.50Oct 90.070.08$0.0812.5%3700.132.0K
$10.00Oct 90.140.15$0.156.7%1.6K0.232.6K
$8.50Oct 20.560.59$0.575.3%3.6K0.80667
$9.00Oct 90.430.48$0.4511.1%7.3K0.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.250.28$0.2711.1%1.7K0.4912.2K
$8.50Oct 90.210.25$0.2317.4%1.5K0.301.8K
$9.50Oct 20.590.69$0.6415.6%4800.7611.6K
$7.50Oct 160.100.12$0.1118.2%2220.13417
$9.00Oct 90.430.47$0.458.9%1.6K0.482.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.151.55$1.3529.6%141.0026
$8.00Oct 20.961.02$0.996.1%6350.9372
$7.50Oct 91.201.85$1.5342.5%260.9210
$8.00Oct 91.021.21$1.1217.0%1870.87164
$7.50Oct 161.311.79$1.5531.0%60.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.441.62$1.5311.8%3460.951.0K
$10.00Oct 21.021.13$1.0810.2%9150.924.6K
$10.50Oct 91.411.86$1.6427.4%410.86877
$10.50Oct 161.441.82$1.6323.3%50.78459
$10.00Oct 91.131.24$1.199.2%1670.771.7K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 65.2K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.260.27$0.273.7%10.4K0.517.7K
$9.00Oct 90.430.48$0.4511.1%7.3K0.521.5K
$10.00Oct 20.020.03$0.0333.3%6.3K0.0814.5K
$9.50Oct 20.080.10$0.0922.2%6.0K0.246.2K
$8.50Oct 20.560.59$0.575.3%3.6K0.80667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.070.09$0.0825.0%3.2K0.219.5K
$9.00Oct 20.250.28$0.2711.1%1.7K0.4912.2K
$9.00Oct 90.430.47$0.458.9%1.6K0.482.4K
$8.50Oct 90.210.25$0.2317.4%1.5K0.301.8K
$8.00Oct 20.020.03$0.0333.3%1.2K0.073.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 17.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6101.1%86.1%17.3%3.6K681
$9.50Oct 2Nov 6100.9%86.3%17.0%6.0K6.3K
$9.00Oct 2Nov 6101.5%88.5%14.6%10.6K7.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6101.1%86.1%17.3%3.2K9.7K
$9.50Oct 2Nov 6100.9%86.3%17.0%48311.7K
$9.00Oct 2Nov 6101.5%88.5%14.6%1.7K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.23$0.27$0.2373%1.17$8.23
$8.00$8.50Nov 6$0.28$0.22$0.2873%0.79$8.28
$8.00$8.50Oct 23$0.28$0.22$0.2874%0.79$8.28
$8.50$9.00Oct 23$0.23$0.27$0.2363%1.17$8.73
$8.50$9.00Oct 30$0.25$0.25$0.2565%1.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 23$0.20$0.30$0.2063%1.50$9.80
$10.50$10.00Nov 6$0.31$0.19$0.3166%0.61$10.19
$9.50$9.00Oct 9$0.30$0.20$0.3065%0.67$9.20
$9.00$8.50Oct 30$0.21$0.29$0.2145%1.38$8.79
$9.00$8.50Oct 16$0.22$0.28$0.2247%1.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.17$0.17$0.3360%0.52$10.17
$9.50$10.00Oct 9$0.10$0.10$0.4065%0.25$9.60
$10.00$10.50Nov 6$0.15$0.15$0.3559%0.43$10.15
$10.00$10.50Oct 23$0.12$0.12$0.3864%0.32$10.12
$9.50$10.00Oct 16$0.13$0.13$0.3760%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.28$0.28$0.2256%1.27$8.72
$9.00$8.50Oct 23$0.28$0.28$0.2253%1.27$8.72
$8.50$8.00Oct 9$0.16$0.16$0.3470%0.47$8.34
$8.50$8.00Oct 23$0.22$0.22$0.2863%0.79$8.28
$8.50$8.00Nov 6$0.22$0.22$0.2864%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.18101.5%79.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.18101.5%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.99% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.27$0.27$0.54$8.46$9.545.99%
$8.50Oct 2$0.57$0.08$0.65$7.85$9.157.21%
$9.50Oct 2$0.09$0.64$0.73$8.77$10.238.10%
$9.00Oct 9$0.45$0.45$0.90$8.10$9.909.99%
$8.50Oct 9$0.74$0.23$0.97$7.53$9.4710.77%
$9.50Oct 9$0.25$0.75$1.00$8.50$10.5011.10%
$9.00Oct 16$0.61$0.60$1.21$7.79$10.2113.43%
$8.50Oct 16$0.87$0.38$1.25$7.25$9.7513.87%
$9.50Oct 16$0.40$0.91$1.31$8.19$10.8114.54%
$8.50Oct 23$1.01$0.57$1.58$6.92$10.0817.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 2$0.03$0.03$0.06$7.94$10.06
$10.00$8.50Oct 2$0.03$0.08$0.11$8.39$10.11
$10.50$7.50Oct 9$0.08$0.04$0.12$7.38$10.62
$9.50$8.00Oct 2$0.09$0.03$0.12$7.88$9.62
$10.50$8.00Oct 9$0.08$0.07$0.15$7.85$10.65
$9.50$8.50Oct 2$0.09$0.08$0.17$8.33$9.67
$10.00$7.50Oct 9$0.15$0.04$0.19$7.31$10.19
$10.00$8.00Oct 9$0.15$0.07$0.22$7.78$10.22
$10.50$7.50Oct 16$0.19$0.11$0.30$7.20$10.80
$10.50$8.50Oct 9$0.08$0.23$0.31$8.19$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.12$0.3856%3.17
$8.50$9.00$9.50Oct 16$0.05$0.4526%9.00
$9.00$9.50$10.00Oct 2$0.12$0.3843%3.17
$8.50$9.00$9.50Oct 9$0.09$0.4134%4.56
$8.00$8.50$9.00Oct 9$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.07$0.4343%6.14
$8.00$8.50$9.00Oct 9$0.06$0.4434%7.33
$8.50$9.00$9.50Oct 9$0.08$0.4234%5.25
$8.00$8.50$9.00Oct 16$0.06$0.4425%7.33
$8.50$9.00$9.50Oct 2$0.18$0.3255%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.15$0.35
$8.50$9.001:2Oct 9-$0.16$0.34
$8.00$8.501:2Oct 9-$0.36$0.14
$9.00$9.501:2Oct 16-$0.19$0.31
$9.50$10.001:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.20$0.30
$9.50$9.001:2Oct 9-$0.15$0.35
$8.50$8.001:2Oct 16-$0.06$0.44
$10.00$9.501:2Oct 9-$0.31$0.19
$9.00$8.501:2Oct 16-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.22%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.560.4111.0%6.22%17.20%35291
$9.50Nov 6$0.720.495.4%7.99%13.43%461
$10.50Nov 6$0.400.3416.5%4.44%20.98%6481
$10.00Oct 30$0.500.4011.0%5.55%16.54%6471.3K
$10.50Oct 30$0.370.3216.5%4.11%20.64%192548
$9.50Oct 30$0.610.475.4%6.77%12.21%37349
$10.00Oct 23$0.440.3611.0%4.88%15.87%2441.4K
$10.50Oct 23$0.290.2916.5%3.22%19.76%228667
$9.50Oct 23$0.440.435.4%4.88%10.32%63320
$9.50Oct 16$0.370.405.4%4.11%9.54%586727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,019
Total Puts 23,481
Put/Call Ratio 0.32
Net Difference 49,538

Prior's Put/Call Breakdown

Total Calls 65,297
Total Puts 26,221
Put/Call Ratio 0.40
Net Difference 39,076

Prior 7-Day Put/Call Summary

Total Calls 465,336
Total Puts 184,808
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All