Tour v528
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.92 -2.51%
$8.98 (+0.66%)🌙
as of 09/29 07:04 PM
(9/28 04:12) ◀
|
Tuesday, September 29, 2026 (7:04pm)
January 2026
|
▶ (9/30 00:43)
◀ 9/29 19:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 91,518
Calls: 65,297 (71%)
Puts: 26,221 (29%)
Prior (09/28) --
Calls: 100,462 (71%)
Puts: 41,806 (29%)
Current vs Prior +0.00%
Calls: -35.00% (Calls)
Puts: -37.28% (Puts)
Prior 7-Day Total 676,938
Calls: 490,117 (72%)
Puts: 186,821 (28%)
Prior 7-Day Average 112,823
Calls: 70,016 (72%)
Puts: 26,688 (28%)
Current vs Prior 7-Day Avg -18.88%
Calls: -6.74%
Puts: -1.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.60M
Calls: $2.94M (64%)
Puts: $1.66M (36%)
Prior (09/28) --
Calls: $4.06M (65%)
Puts: $2.18M (35%)
Current vs Prior +0.00%
Calls: -27.63%
Puts: -23.61%
Prior 7-Day Total $32.30M
Calls: $21.75M (67%)
Puts: $10.54M (33%)
Prior 7-Day Average $5.38M
Calls: $3.11M (67%)
Puts: $1.51M (33%)
Current vs Prior 7-Day Avg -14.53%
Calls: -5.45%
Puts: +10.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.40
Prior (09/28) 1.00
Current vs Prior -59.84%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -16.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 682,702
Calls: 510,541 (75%)
Puts: 172,161 (25%)
Prior (09/28) 654,019
Calls: 501,361 (77%)
Puts: 152,658 (23%)
Current vs Prior +4.39%
Prior 7-Day Total 4,744,079
Calls: 3,617,171 (76%)
Puts: 1,126,908 (24%)
Prior 7-Day Average 677,725
Calls: 516,738 (76%)
Puts: 160,986 (24%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.84% | 10.43%13.68% | 26.23%
Prior 7.54% | 11.15%14.10% | 25.25%
Current vs Prior -9.31% | -6.47%-2.99% | +3.91%
Prior 7-Day Avg 8.04% | 12.30%11.97% | 23.01%
Current vs 7-Day Avg -14.96% | -15.21%+14.30% | +13.99%
Prior 7-Day Eod 7.54% | 11.15%14.10% | 25.25%
Current vs 7-Day Eod -9.31% | -6.47%-2.99% | +3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.94M). Extreme bullish P/C ratio of 0.40 - heavy call buying (65,297 calls vs 26,221 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (510,541 calls vs 172,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.26$0.263.8%1.5K0.289.1K
$9.50Oct 90.240.25$0.254.0%9500.342.0K
$9.00Oct 90.420.44$0.434.7%1.8K0.501.2K
$8.00Oct 20.920.98$0.956.3%1370.9152
$9.00Oct 230.750.80$0.786.4%1800.53347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.551.59$1.572.5%2030.60834
$10.00Oct 161.311.35$1.333.0%1950.712.3K
$10.00Oct 231.491.54$1.523.3%4910.641.0K
$8.00Oct 300.460.48$0.474.3%6830.291.8K
$9.00Oct 20.340.36$0.355.7%3.4K0.5310.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.100.12$0.1118.2%4.5K0.255.6K
$9.00Oct 20.250.27$0.267.7%7.2K0.475.4K
$10.00Oct 90.130.15$0.1414.3%2.0K0.221.8K
$8.50Oct 20.520.56$0.547.4%8730.73359
$9.50Oct 90.240.25$0.254.0%9500.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.120.13$0.137.7%5.1K0.275.5K
$9.00Oct 20.340.36$0.355.7%3.4K0.5310.8K
$8.50Oct 90.240.28$0.2615.4%5280.331.3K
$9.50Oct 20.670.72$0.707.1%9960.7512.1K
$8.00Oct 160.210.25$0.2317.4%1.0K0.244.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.101.67$1.3941.0%201.0030
$7.50Oct 91.091.81$1.4549.7%10.929
$8.00Oct 20.920.98$0.956.3%1370.9152
$7.50Oct 161.301.90$1.6037.5%20.8616
$7.50Oct 231.302.02$1.6643.4%80.8314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.431.69$1.5616.7%1350.941.1K
$10.00Oct 21.101.19$1.157.8%3960.884.9K
$10.50Oct 161.451.99$1.7231.4%210.85450
$10.50Oct 91.431.75$1.5920.1%310.85--
$10.00Oct 91.201.28$1.246.5%1130.781.7K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 59.1K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.250.27$0.267.7%7.2K0.475.4K
$10.00Oct 20.040.05$0.0520.0%6.9K0.1213.6K
$9.50Oct 20.100.12$0.1118.2%4.5K0.255.6K
$10.50Oct 20.020.03$0.0333.3%3.1K0.0610.0K
$9.00Oct 160.550.59$0.577.0%2.3K0.516.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.120.13$0.137.7%5.1K0.275.5K
$9.00Oct 20.340.36$0.355.7%3.4K0.5310.8K
$8.00Oct 160.210.25$0.2317.4%1.0K0.244.8K
$9.50Oct 20.670.72$0.707.1%9960.7512.1K
$8.00Oct 90.100.13$0.1225.0%8770.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.7%, max 16.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 3091.3%79.9%14.2%930395
$9.00Oct 2Nov 695.2%85.2%11.8%7.2K5.4K
$9.50Oct 2Nov 698.7%91.6%7.7%4.5K5.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 691.3%78.1%16.9%5.2K5.6K
$9.00Oct 2Nov 695.2%85.2%11.8%3.4K10.9K
$9.50Oct 2Nov 698.7%91.6%7.7%1.0K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.17, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.12$0.38$0.1253%3.17$9.12
$7.50$8.00Oct 23$0.27$0.23$0.2783%0.85$7.77
$9.00$9.50Oct 30$0.14$0.36$0.1453%2.57$9.14
$8.50$9.00Oct 23$0.22$0.28$0.2262%1.27$8.72
$8.00$8.50Oct 30$0.27$0.23$0.2771%0.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.19$0.31$0.1961%1.63$9.31
$10.00$9.50Nov 6$0.26$0.24$0.2661%0.92$9.74
$8.50$8.00Oct 30$0.16$0.34$0.1638%2.12$8.34
$8.00$7.50Nov 6$0.14$0.36$0.1430%2.57$7.86
$9.50$9.00Oct 9$0.33$0.17$0.3366%0.52$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.17$0.17$0.3372%0.52$10.17
$10.00$10.50Oct 30$0.21$0.21$0.2961%0.72$10.21
$9.00$9.50Oct 2$0.15$0.15$0.3553%0.43$9.15
$9.50$10.00Oct 9$0.11$0.11$0.3966%0.28$9.61
$9.00$9.50Oct 9$0.18$0.18$0.3250%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.21$0.21$0.2972%0.72$7.79
$8.00$7.50Oct 30$0.17$0.17$0.3371%0.52$7.83
$8.50$8.00Oct 23$0.20$0.20$0.3062%0.67$8.30
$8.00$7.50Oct 16$0.12$0.12$0.3876%0.32$7.88
$8.50$8.00Oct 2$0.10$0.10$0.4073%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1795.2%79.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 2Oct 9$0.1595.2%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.84% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.26$0.35$0.61$8.39$9.616.84%
$8.50Oct 2$0.54$0.13$0.67$7.83$9.177.51%
$9.50Oct 2$0.11$0.70$0.81$8.69$10.319.08%
$9.00Oct 9$0.43$0.50$0.93$8.07$9.9310.43%
$8.50Oct 9$0.69$0.26$0.95$7.55$9.4510.65%
$9.50Oct 9$0.25$0.83$1.08$8.42$10.5812.11%
$9.00Oct 16$0.57$0.65$1.22$7.78$10.2213.68%
$9.50Oct 16$0.39$0.84$1.23$8.27$10.7313.79%
$8.50Oct 16$0.84$0.40$1.24$7.26$9.7413.90%
$8.50Oct 23$1.00$0.59$1.59$6.91$10.0917.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.67% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 2$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Oct 2$0.05$0.03$0.08$7.92$10.08
$10.50$7.50Oct 9$0.09$0.05$0.14$7.36$10.64
$9.50$8.00Oct 2$0.11$0.03$0.14$7.86$9.64
$10.50$8.50Oct 2$0.03$0.13$0.16$8.34$10.66
$10.50$7.50Oct 16$0.09$0.11$0.20$7.30$10.70
$10.00$8.50Oct 2$0.05$0.13$0.18$8.32$10.18
$10.50$8.00Oct 9$0.09$0.12$0.21$7.79$10.71
$10.00$7.50Oct 9$0.14$0.05$0.19$7.31$10.19
$9.50$8.50Oct 2$0.11$0.13$0.24$8.26$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 16$0.29$0.2148%1.38$7.71$10.29
8/810/10Oct 9$0.25$0.2533%1.00$8.25$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.13$0.3749%2.85
$8.50$9.00$9.50Oct 9$0.08$0.4233%5.25
$9.00$9.50$10.00Oct 2$0.09$0.4135%4.56
$8.00$8.50$9.00Oct 2$0.13$0.3745%2.85
$9.00$9.50$10.00Oct 9$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.13$0.3748%2.85
$8.00$8.50$9.00Oct 2$0.12$0.3844%3.17
$8.50$9.00$9.50Oct 9$0.09$0.4133%4.56
$9.00$9.50$10.00Oct 2$0.10$0.4035%4.00
$9.00$9.50$10.00Oct 9$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.13$0.37
$8.00$9.001:2Nov 6-$0.34$0.66
$9.00$9.501:2Oct 9-$0.07$0.43
$8.50$9.001:2Oct 9-$0.17$0.33
$8.00$8.501:2Oct 9-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.25$0.25
$9.50$9.001:2Oct 9-$0.17$0.33
$8.50$8.001:2Oct 16-$0.06$0.44
$9.00$8.501:2Oct 16-$0.15$0.35
$10.00$9.501:2Oct 16-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.17%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.550.3912.1%6.17%18.27%22784
$9.50Nov 6$0.700.466.5%7.85%14.35%855
$10.00Oct 30$0.500.3912.1%5.61%17.71%3971.1K
$10.50Nov 6$0.390.3317.7%4.37%22.09%7116
$9.50Oct 30$0.650.456.5%7.29%13.79%98284
$9.00Nov 6$0.800.530.9%8.97%9.87%469
$10.50Oct 30$0.360.3017.7%4.04%21.75%281483
$9.00Oct 30$0.790.530.9%8.86%9.75%380565
$9.50Oct 23$0.550.436.5%6.17%12.67%126290
$10.00Oct 23$0.420.3512.1%4.71%16.82%7721.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,297
Total Puts 26,221
Put/Call Ratio 0.40
Net Difference 39,076

Prior's Put/Call Breakdown

Total Calls 100,462
Total Puts 41,806
Put/Call Ratio 1.00
Net Difference 58,656

Prior 7-Day Put/Call Summary

Total Calls 490,117
Total Puts 186,821
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All