Tour v528
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.15 -8.63%
$9.19 (+0.44%)🌅
as of 09/29 04:12 AM
(9/25 19:02) ◀
|
Monday, September 28, 2026 (4:12am)
January 2026
|
▶ (9/29 19:04)
◀ 9/28 04:12 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 142,268
Calls: 100,462 (71%)
Puts: 41,806 (29%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 761,471
Calls: 543,748 (71%)
Puts: 217,723 (29%)
Prior 7-Day Average 108,781
Calls: 77,678 (71%)
Puts: 31,103 (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $6.24M
Calls: $4.06M (65%)
Puts: $2.18M (35%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $36.19M
Calls: $24.36M (67%)
Puts: $11.83M (33%)
Prior 7-Day Average $5.17M
Calls: $3.48M (67%)
Puts: $1.69M (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.42
Current vs Prior +140.31%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +138.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 654,019
Calls: 501,361 (77%)
Puts: 152,658 (23%)
Prior (09/25) 729,336
Calls: 562,826 (77%)
Puts: 166,510 (23%)
Current vs Prior -10.33%
Prior 7-Day Total 4,760,323
Calls: 3,630,350 (76%)
Puts: 1,129,973 (24%)
Prior 7-Day Average 680,046
Calls: 518,621 (76%)
Puts: 161,424 (24%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.54% | 11.15%14.10% | 25.25%
Prior 9.26% | 12.47%15.09% | 25.65%
Current vs Prior -18.52% | -10.64%-6.57% | -1.59%
Prior 7-Day Avg 7.57% | 12.10%11.35% | 22.42%
Current vs 7-Day Avg -0.42% | -7.87%+24.24% | +12.59%
Prior 7-Day Eod 9.26% | 12.47%15.09% | 25.65%
Current vs 7-Day Eod -18.52% | -10.64%-6.57% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 140% - increased hedging/bearish positioning. Call-heavy open interest (501,361 calls vs 152,658 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.410.42$0.422.4%--0.591.5K
$9.50Oct 20.200.21$0.214.8%--0.363.3K
$9.00Oct 301.001.05$1.024.9%--0.57391
$8.50Oct 20.710.75$0.735.5%--0.80293
$9.00Oct 160.710.75$0.735.5%--0.575.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.770.79$0.782.6%--0.43992
$10.00Oct 161.171.22$1.194.2%--0.661.9K
$10.00Oct 91.051.10$1.084.6%--0.701.6K
$9.00Oct 300.830.87$0.854.7%--0.42683
$9.00Oct 90.410.43$0.424.8%--0.421.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.090.10$0.1010.0%--0.208.1K
$10.50Oct 20.050.06$0.0616.7%--0.128.3K
$9.50Oct 20.200.21$0.214.8%--0.363.3K
$9.00Oct 20.410.42$0.422.4%--0.591.5K
$10.00Oct 90.220.25$0.2412.5%--0.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.250.28$0.2711.1%--0.416.3K
$8.50Oct 90.210.24$0.2213.6%--0.27691
$9.50Oct 20.530.57$0.557.3%--0.6411.3K
$8.00Oct 160.180.20$0.1910.5%--0.204.7K
$9.00Oct 90.410.43$0.424.8%--0.421.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 21.362.02$1.6939.1%--0.9419
$8.00Oct 21.151.40$1.2719.7%--0.9226
$8.00Oct 91.031.55$1.2940.3%--0.86118
$8.00Oct 161.311.56$1.4417.4%--0.802.5K
$8.50Oct 20.710.75$0.735.5%--0.80293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.211.68$1.4432.6%--0.881.2K
$10.50Oct 91.241.70$1.4731.3%--0.81854
$10.00Oct 20.920.97$0.955.3%--0.804.9K
$10.50Oct 161.511.69$1.6011.2%--0.73263
$10.00Oct 91.051.10$1.084.6%--0.701.6K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 19.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 695.7%86.8%10.2%--8.2K
$9.00Oct 2Oct 3088.8%86.2%3.0%--1.9K
$9.50Oct 2Oct 3092.0%90.6%1.5%--3.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Nov 692.0%77.1%19.3%--11.3K
$10.00Oct 2Nov 695.7%86.8%10.2%--5.0K
$9.00Oct 2Nov 688.8%81.1%9.6%--6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.92, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 30$0.52$0.48$0.5274%0.92$8.52
$8.00$8.50Oct 23$0.26$0.24$0.2675%0.92$8.26
$9.00$9.50Oct 30$0.19$0.31$0.1957%1.63$9.19
$9.50$10.00Oct 30$0.16$0.34$0.1650%2.13$9.66
$9.50$10.00Oct 9$0.11$0.39$0.1142%3.55$9.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.21$0.29$0.2156%1.38$9.79
$10.00$9.50Oct 23$0.24$0.26$0.2460%1.08$9.76
$9.50$9.00Oct 2$0.28$0.22$0.2864%0.79$9.22
$9.00$8.50Oct 2$0.17$0.33$0.1741%1.94$8.83
$8.50$8.00Oct 9$0.12$0.38$0.1227%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.11$0.11$0.3964%0.28$9.61
$10.00$10.50Oct 30$0.18$0.18$0.3258%0.56$10.18
$9.50$10.00Oct 16$0.16$0.16$0.3455%0.47$9.66
$9.50$10.00Oct 23$0.17$0.17$0.3352%0.52$9.67
$9.50$10.00Oct 9$0.11$0.11$0.3958%0.28$9.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.39$0.39$0.1166%3.55$8.11
$8.50$8.00Oct 30$0.20$0.20$0.3066%0.67$8.30
$8.50$8.00Oct 23$0.19$0.19$0.3166%0.61$8.31
$8.00$7.50Oct 30$0.15$0.15$0.3574%0.43$7.85
$8.00$7.50Oct 23$0.14$0.14$0.3675%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1492.0%76.9%
$9.00Oct 2Oct 9$0.1888.8%79.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.1792.0%76.9%
$9.00Oct 2Oct 9$0.1588.8%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.54% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 2$0.42$0.27$0.69$8.31$9.697.54%
$9.50Oct 2$0.21$0.55$0.76$8.74$10.268.31%
$8.50Oct 2$0.73$0.10$0.83$7.67$9.339.07%
$9.00Oct 9$0.60$0.42$1.02$7.98$10.0211.15%
$10.00Oct 2$0.10$0.95$1.05$8.95$11.0511.48%
$9.50Oct 9$0.35$0.72$1.07$8.43$10.5711.69%
$8.50Oct 9$0.90$0.22$1.12$7.38$9.6212.24%
$9.00Oct 16$0.73$0.56$1.29$7.71$10.2914.10%
$10.00Oct 9$0.24$1.08$1.32$8.68$11.3214.43%
$9.50Oct 16$0.51$0.85$1.36$8.14$10.8614.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.98% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 2$0.06$0.03$0.09$7.91$10.59
$10.00$8.00Oct 2$0.10$0.03$0.13$7.87$10.13
$10.50$8.50Oct 2$0.06$0.10$0.16$8.34$10.66
$10.00$8.50Oct 2$0.10$0.10$0.20$8.30$10.20
$10.50$7.50Oct 9$0.14$0.04$0.18$7.32$10.68
$10.50$8.00Oct 9$0.14$0.10$0.24$7.76$10.74
$9.50$8.00Oct 2$0.21$0.03$0.24$7.76$9.74
$10.00$7.50Oct 9$0.24$0.04$0.28$7.22$10.28
$9.50$8.50Oct 2$0.21$0.10$0.31$8.19$9.81
$10.50$8.50Oct 9$0.14$0.22$0.36$8.14$10.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 9$0.05$0.4531%9.00
$8.50$9.00$9.50Oct 2$0.10$0.4043%4.00
$9.00$9.50$10.00Oct 2$0.10$0.4039%4.00
$9.00$9.50$10.00Oct 16$0.06$0.4423%7.33
$9.50$10.00$10.50Oct 2$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.11$0.3944%3.55
$9.00$9.50$10.00Oct 9$0.06$0.4428%7.33
$9.00$9.50$10.00Oct 16$0.05$0.4523%9.00
$8.00$8.50$9.00Oct 2$0.10$0.4034%4.00
$9.00$9.50$10.00Oct 2$0.12$0.3839%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.19, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 2-$0.19$0.31
$8.50$9.001:2Oct 2-$0.11$0.39
$8.00$9.001:2Oct 30-$0.50$0.50
$9.00$9.501:2Oct 9-$0.10$0.40
$9.50$10.001:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.15$0.35
$9.50$9.001:2Oct 9-$0.12$0.38
$9.00$8.501:2Oct 16-$0.12$0.38
$8.00$7.501:2Oct 23-$0.08$0.42
$8.00$7.501:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.10%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.650.449.3%7.10%16.39%--39
$10.00Oct 30$0.620.429.3%6.78%16.07%--983
$9.50Oct 30$0.800.503.8%8.74%12.57%--92
$10.50Oct 30$0.430.3514.8%4.70%19.45%--467
$10.00Oct 23$0.530.409.3%5.79%15.08%--1.1K
$10.50Oct 23$0.390.3514.8%4.26%19.02%--737
$9.50Oct 23$0.690.483.8%7.54%11.37%--269
$9.50Oct 16$0.490.453.8%5.36%9.18%--52
$10.00Oct 16$0.330.349.3%3.61%12.90%--8.7K
$10.50Oct 16$0.230.2614.8%2.51%17.27%--1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 100,462
Total Puts 41,806
Put/Call Ratio 0.42
Net Difference 58,656

Prior 7-Day Put/Call Summary

Total Calls 543,748
Total Puts 217,723
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All