Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.91 -4.40%
$8.83 (-0.91%)🌙
as of 10/17 03:32 AM
(10/14 18:51) ◀
|
Friday, October 16, 2026 (3:32am)
January 2026
|
▶
◀ 10/16 03:32

Option Volume

Detail
ℹ
Current (10/17) 160,660
Calls: 117,471 (73%)
Puts: 43,189 (27%)
Prior (10/14) 81,815
Calls: 57,839 (71%)
Puts: 23,976 (29%)
Current vs Prior +96.37%
Calls: +103.10% (Calls)
Puts: +80.13% (Puts)
Prior 7-Day Total 538,674
Calls: 368,821 (68%)
Puts: 169,853 (32%)
Prior 7-Day Average 76,953
Calls: 52,688 (68%)
Puts: 24,264 (32%)
Current vs Prior 7-Day Avg +108.78%
Calls: +122.95%
Puts: +77.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $7.89M
Calls: $4.18M (53%)
Puts: $3.70M (47%)
Prior (10/14) $4.43M
Calls: $2.69M (61%)
Puts: $1.74M (39%)
Current vs Prior +78.13%
Calls: +55.53%
Puts: +113.09%
Prior 7-Day Total $32.10M
Calls: $22.96M (72%)
Puts: $9.14M (28%)
Prior 7-Day Average $4.59M
Calls: $3.28M (72%)
Puts: $1.31M (28%)
Current vs Prior 7-Day Avg +71.99%
Calls: +27.50%
Puts: +183.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.37
Prior (10/14) 0.41
Current vs Prior -11.31%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -25.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 777,351
Calls: 582,291 (75%)
Puts: 195,060 (25%)
Prior (10/14) 662,125
Calls: 473,856 (72%)
Puts: 188,269 (28%)
Current vs Prior +17.40%
Prior 7-Day Total 4,614,092
Calls: 3,463,704 (75%)
Puts: 1,150,388 (25%)
Prior 7-Day Average 659,156
Calls: 494,814 (75%)
Puts: 164,341 (25%)
Current vs Prior 7-Day Avg +17.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 14.70% | 16.05%22.67% | 27.61%
Prior 6.26% | 13.78%6.26% | 21.61%
Current vs Prior +134.75% | +16.48%+261.99% | +27.78%
Prior 7-Day Avg 7.74% | 13.34%10.17% | 21.65%
Current vs 7-Day Avg +90.06% | +20.32%+122.99% | +27.50%
Prior 7-Day Eod 6.26% | 13.78%6.26% | 21.61%
Current vs 7-Day Eod +134.75% | +16.48%+261.99% | +27.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 96% vs prior. Volume explosion - 109% above 7-day average (160,660 vs avg 76,953).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.610.62$0.621.6%3.1K0.521.4K
$9.50Oct 230.410.42$0.422.4%2.5K0.401.7K
$10.00Oct 230.270.28$0.283.6%4.6K0.307.0K
$8.50Oct 300.961.00$0.984.1%940.66101
$8.50Oct 230.840.88$0.864.7%4430.6595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.690.71$0.702.9%2660.38884
$10.50Oct 161.561.62$1.593.8%186999.001.5K
$10.50Oct 301.801.88$1.844.3%790.78675
$10.50Oct 231.721.80$1.764.5%2150.821.8K
$9.00Oct 230.670.71$0.695.8%3.1K0.495.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.380.45$0.4216.7%651999.00233
$10.50Oct 230.160.19$0.1816.7%5.0K0.216.8K
$8.00Oct 160.880.99$0.9411.7%325999.002.9K
$10.00Oct 230.270.28$0.283.6%4.6K0.307.0K
$9.50Oct 230.410.42$0.422.4%2.5K0.401.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.570.61$0.596.8%6.3K999.0011.5K
$7.50Oct 230.140.16$0.1513.3%1.1K0.161.6K
$8.00Oct 230.250.28$0.2711.1%2.0K0.253.0K
$8.50Oct 230.430.46$0.456.7%3.6K0.375.1K
$8.00Oct 300.340.40$0.3716.2%4140.272.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 280.19, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.111.75$1.4344.8%14999.0019
$8.00Oct 160.880.99$0.9411.7%325999.002.9K
$8.50Oct 160.380.45$0.4216.7%651999.00233
$9.00Oct 160.000.01$0.01100.0%5.9K999.007.1K
$9.50Oct 160.000.01$0.01100.0%10.9K999.007.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.002.13$1.07199.1%2999.00596
$8.00Oct 160.000.02$0.01200.0%179999.004.7K
$8.50Oct 160.000.01$0.01100.0%3.4K999.003.9K
$9.00Oct 160.090.11$0.1020.0%6.2K999.005.7K
$9.50Oct 160.570.61$0.596.8%6.3K999.0011.5K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 103.7K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.01$0.01100.0%15.1K999.0020.4K
$9.50Oct 160.000.01$0.01100.0%10.9K999.007.2K
$9.00Oct 160.000.01$0.01100.0%5.9K999.007.1K
$10.50Oct 230.160.19$0.1816.7%5.0K0.216.8K
$10.00Oct 230.270.28$0.283.6%4.6K0.307.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.570.61$0.596.8%6.3K999.0011.5K
$9.00Oct 160.090.11$0.1020.0%6.2K999.005.7K
$8.50Oct 230.430.46$0.456.7%3.6K0.375.1K
$8.50Oct 160.000.01$0.01100.0%3.4K999.003.9K
$9.00Oct 230.670.71$0.695.8%3.1K0.495.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.78, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.18$0.32$0.1872%1.78$8.18
$8.00$8.50Nov 6$0.21$0.29$0.2171%1.38$8.21
$9.00$9.50Nov 27$0.14$0.36$0.1454%2.57$9.14
$7.50$8.00Oct 23$0.32$0.18$0.3285%0.56$7.82
$8.00$9.00Nov 20$0.56$0.44$0.5671%0.79$8.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.22$0.28$0.2265%1.27$9.78
$9.00$8.50Oct 30$0.15$0.35$0.1548%2.33$8.85
$9.50$9.00Nov 6$0.23$0.27$0.2358%1.17$9.27
$10.00$9.50Nov 13$0.29$0.21$0.2964%0.72$9.71
$10.00$9.50Oct 30$0.33$0.17$0.3370%0.52$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.27$0.27$0.2348%1.17$9.27
$9.00$9.50Nov 13$0.24$0.24$0.2646%0.92$9.24
$10.00$10.50Oct 23$0.10$0.10$0.4070%0.25$10.10
$9.50$10.00Oct 23$0.14$0.14$0.3660%0.39$9.64
$9.00$9.50Oct 23$0.20$0.20$0.3048%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.30$0.30$0.2061%1.50$8.20
$8.50$8.00Nov 13$0.21$0.21$0.2962%0.72$8.29
$8.50$8.00Oct 30$0.19$0.19$0.3163%0.61$8.31
$8.50$8.00Oct 23$0.18$0.18$0.3263%0.56$8.32
$8.00$7.50Oct 23$0.12$0.12$0.3875%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.23% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.01$0.10$0.11$8.89$9.111.23%
$8.50Oct 16$0.42$0.01$0.43$8.07$8.934.83%
$9.50Oct 16$0.01$0.59$0.60$8.90$10.106.73%
$8.50Oct 23$0.86$0.45$1.31$7.19$9.8114.70%
$9.00Oct 23$0.62$0.69$1.31$7.69$10.3114.70%
$9.50Oct 23$0.42$1.00$1.42$8.08$10.9215.94%
$9.00Oct 30$0.72$0.71$1.43$7.57$10.4316.05%
$8.50Oct 30$0.98$0.56$1.54$6.96$10.0417.28%
$9.50Oct 30$0.51$1.12$1.63$7.87$11.1318.29%
$8.50Nov 6$1.09$0.67$1.76$6.74$10.2619.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 3.70% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Oct 23$0.18$0.15$0.33$7.17$10.83
$10.50$8.00Oct 23$0.18$0.27$0.45$7.55$10.95
$10.00$7.50Oct 23$0.28$0.15$0.43$7.07$10.43
$10.50$7.50Oct 30$0.27$0.25$0.52$6.98$11.02
$10.00$8.00Oct 23$0.28$0.27$0.55$7.45$10.55
$10.50$8.00Oct 30$0.27$0.37$0.64$7.36$11.14
$10.50$7.50Nov 6$0.34$0.30$0.64$6.86$11.14
$10.50$8.00Nov 6$0.34$0.37$0.71$7.29$11.21
$10.00$7.50Oct 30$0.37$0.25$0.62$6.88$10.62
$10.50$8.50Oct 23$0.18$0.45$0.63$7.87$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 23$0.22$0.2845%0.79$7.78$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.17$0.8331%4.88
$8.50$9.00$9.50Oct 30$0.05$0.4522%9.00
$9.00$9.50$10.00Oct 23$0.06$0.4422%7.33
$8.50$9.00$9.50Nov 13$0.06$0.4418%7.33
$9.00$9.50$10.00Oct 30$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.17$0.8332%4.88
$8.00$8.50$9.00Oct 23$0.06$0.4424%7.33
$8.50$9.00$9.50Oct 23$0.07$0.4325%6.14
$7.50$8.00$8.50Oct 23$0.06$0.4421%7.33
$9.50$10.00$10.50Oct 23$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.20$0.80
$8.00$9.001:2Nov 20-$0.42$0.58
$7.50$8.001:2Oct 16-$0.45$0.05
$10.00$10.501:2Oct 23-$0.08$0.42
$9.50$10.001:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 16-$0.08$0.42
$9.00$8.001:2Nov 20-$0.06$0.94
$10.00$9.001:2Nov 20-$0.38$0.62
$8.50$8.001:2Nov 6-$0.07$0.43
$8.50$8.001:2Oct 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.29%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.560.3912.2%6.29%18.52%1.5K4.3K
$9.00Nov 20$0.910.551.0%10.21%11.22%2.8K2.5K
$9.00Nov 27$0.900.541.0%10.10%11.11%4178
$10.50Nov 27$0.390.3517.9%4.38%22.22%3243
$10.00Nov 27$0.490.4112.2%5.50%17.73%123239
$9.50Nov 27$0.640.476.6%7.18%13.80%1240
$10.00Nov 13$0.460.3812.2%5.16%17.40%241540
$9.00Nov 13$0.800.541.0%8.98%9.99%27541
$9.00Nov 6$0.790.521.0%8.87%9.88%364173
$10.50Nov 13$0.350.3017.9%3.93%21.77%200655

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,471
Total Puts 43,189
Put/Call Ratio 0.37
Net Difference 74,282

Prior's Put/Call Breakdown

Total Calls 57,839
Total Puts 23,976
Put/Call Ratio 0.41
Net Difference 33,863

Prior 7-Day Put/Call Summary

Total Calls 368,821
Total Puts 169,853
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All