Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$9.58 -4.20%
$9.46 (-1.25%)🌙
as of 10/14 06:51 PM
(10/13 18:50) ◀
|
Wednesday, October 14, 2026 (6:51pm)
January 2026
|
▶ (10/16 03:32)
◀ 10/14 18:51 ▶

Option Volume

Detail
ℹ
Current (10/14) 81,815
Calls: 57,839 (71%)
Puts: 23,976 (29%)
Prior (10/13) 50,838
Calls: 33,614 (66%)
Puts: 17,224 (34%)
Current vs Prior +60.93%
Calls: +72.07% (Calls)
Puts: +39.20% (Puts)
Prior 7-Day Total 681,577
Calls: 476,095 (70%)
Puts: 205,482 (30%)
Prior 7-Day Average 97,368
Calls: 68,013 (70%)
Puts: 29,354 (30%)
Current vs Prior 7-Day Avg -15.97%
Calls: -14.96%
Puts: -18.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.43M
Calls: $2.69M (61%)
Puts: $1.74M (39%)
Prior (10/13) $2.49M
Calls: $1.64M (66%)
Puts: $854.8K (34%)
Current vs Prior +77.57%
Calls: +64.10%
Puts: +103.39%
Prior 7-Day Total $38.51M
Calls: $28.07M (73%)
Puts: $10.44M (27%)
Prior 7-Day Average $5.50M
Calls: $4.01M (73%)
Puts: $1.49M (27%)
Current vs Prior 7-Day Avg -19.52%
Calls: -32.95%
Puts: +16.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.41
Prior (10/13) 0.51
Current vs Prior -19.10%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -14.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 662,125
Calls: 473,856 (72%)
Puts: 188,269 (28%)
Prior (10/13) 679,400
Calls: 524,867 (77%)
Puts: 154,533 (23%)
Current vs Prior -2.54%
Prior 7-Day Total 4,727,504
Calls: 3,562,324 (75%)
Puts: 1,165,180 (25%)
Prior 7-Day Average 675,357
Calls: 508,903 (75%)
Puts: 166,454 (25%)
Current vs Prior 7-Day Avg -1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.26% | 13.78%6.26% | 21.61%
Prior 6.60% | 14.00%6.60% | 20.70%
Current vs Prior -5.11% | -1.58%-5.11% | +4.38%
Prior 7-Day Avg 7.96% | 13.03%10.93% | 22.01%
Current vs 7-Day Avg -21.35% | +5.73%-42.72% | -1.82%
Prior 7-Day Eod 6.60% | 14.00%6.60% | 20.70%
Current vs 7-Day Eod -5.11% | -1.58%-5.11% | +4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.69M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (57,839 calls vs 23,976 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.961.01$0.995.1%2340.67749
$8.50Oct 161.061.12$1.095.5%530.92114
$10.50Oct 230.340.36$0.355.7%2.4K0.344.6K
$10.00Oct 230.490.52$0.515.9%3.5K0.443.3K
$10.00Oct 160.130.14$0.147.1%9.6K0.3013.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.730.75$0.742.7%730.441.6K
$10.00Oct 230.910.96$0.945.3%7150.563.4K
$10.00Oct 301.001.07$1.046.7%3780.551.9K
$9.00Oct 230.390.42$0.417.3%1.2K0.334.0K
$8.50Nov 60.370.40$0.397.7%1500.25564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.130.14$0.147.1%9.6K0.3013.9K
$9.50Oct 160.310.35$0.3312.1%3.4K0.553.1K
$9.00Oct 160.640.70$0.679.0%1.6K0.796.1K
$11.00Oct 230.220.24$0.238.7%2.7K0.259.9K
$10.50Oct 230.340.36$0.355.7%2.4K0.344.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.250.28$0.2711.1%4.5K0.4510.6K
$10.00Oct 160.550.60$0.578.8%2.4K0.7011.3K
$8.50Oct 230.230.26$0.2512.0%9060.232.7K
$9.00Oct 230.390.42$0.417.3%1.2K0.334.0K
$8.50Oct 300.320.36$0.3411.8%2940.251.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.331.81$1.5730.6%131.002.9K
$8.50Oct 161.061.12$1.095.5%530.92114
$8.00Oct 231.402.02$1.7136.3%70.8582
$8.00Oct 301.402.02$1.7136.3%100.8284
$8.00Nov 131.551.98$1.7724.3%10.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.411.68$1.5517.4%2170.931.4K
$10.50Oct 160.961.27$1.1227.7%7030.871.9K
$11.00Oct 231.402.02$1.7136.3%1750.75335
$11.00Oct 301.732.00$1.8714.4%350.71414
$11.00Nov 61.582.14$1.8630.1%30.7165

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 59.9K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.130.14$0.147.1%9.6K0.3013.9K
$10.50Oct 160.040.05$0.0520.0%4.1K0.1211.6K
$10.00Oct 230.490.52$0.515.9%3.5K0.443.3K
$9.50Oct 160.310.35$0.3312.1%3.4K0.553.1K
$11.00Oct 160.020.03$0.0333.3%3.1K0.0718.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.250.28$0.2711.1%4.5K0.4510.6K
$10.00Oct 160.550.60$0.578.8%2.4K0.7011.3K
$9.00Oct 160.080.11$0.1030.0%2.1K0.214.6K
$9.50Oct 230.580.66$0.6212.9%1.8K0.455.5K
$9.00Oct 230.390.42$0.417.3%1.2K0.334.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.3%, max 51.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 27107.2%70.9%51.1%3.4K3.1K
$9.00Oct 16Nov 27109.9%79.4%38.5%1.6K6.1K
$10.00Oct 16Nov 27107.8%82.1%31.3%9.6K14.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 27107.2%70.9%51.1%4.5K10.7K
$9.00Oct 16Nov 27109.9%79.4%38.5%2.1K4.6K
$10.00Oct 16Nov 27107.8%82.1%31.3%2.5K11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.08, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 23$0.24$0.26$0.2477%1.08$8.74
$8.00$8.50Nov 13$0.27$0.23$0.2781%0.85$8.27
$10.00$10.50Nov 13$0.12$0.38$0.1249%3.17$10.12
$8.00$8.50Oct 30$0.31$0.19$0.3182%0.61$8.31
$10.00$11.00Nov 20$0.29$0.71$0.2947%2.45$10.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 27$0.15$0.35$0.1545%2.33$9.35
$10.00$9.50Oct 16$0.30$0.20$0.3070%0.67$9.70
$10.50$10.00Oct 30$0.30$0.20$0.3064%0.67$10.20
$9.50$9.00Oct 23$0.21$0.29$0.2145%1.38$9.29
$10.00$9.50Nov 13$0.26$0.24$0.2652%0.92$9.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 27$0.21$0.21$0.2952%0.72$10.21
$10.50$11.00Oct 23$0.12$0.12$0.3866%0.32$10.62
$10.00$10.50Oct 23$0.16$0.16$0.3456%0.47$10.16
$10.50$11.00Oct 30$0.12$0.12$0.3864%0.32$10.62
$10.50$11.00Nov 6$0.14$0.14$0.3659%0.39$10.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 27$0.30$0.30$0.2063%1.50$8.70
$9.00$8.00Nov 20$0.39$0.39$0.6163%0.64$8.61
$9.50$9.00Oct 30$0.31$0.31$0.1956%1.63$9.19
$9.50$9.00Nov 13$0.24$0.24$0.2657%0.92$9.26
$8.50$8.00Nov 6$0.14$0.14$0.3675%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.37107.2%109.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.35107.2%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.26% of stock, avg 16.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 16$0.33$0.27$0.60$8.90$10.106.26%
$10.00Oct 16$0.14$0.57$0.71$9.29$10.717.41%
$9.00Oct 16$0.67$0.10$0.77$8.23$9.778.04%
$10.50Oct 16$0.05$1.12$1.17$9.33$11.6712.21%
$9.50Oct 23$0.70$0.62$1.32$8.18$10.8213.78%
$9.00Oct 23$0.99$0.41$1.40$7.60$10.4014.61%
$10.00Oct 23$0.51$0.94$1.45$8.55$11.4515.14%
$9.00Nov 6$1.02$0.49$1.51$7.49$10.5115.76%
$9.00Oct 30$1.09$0.43$1.52$7.48$10.5215.87%
$9.50Oct 30$0.83$0.74$1.57$7.93$11.0716.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.73% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 16$0.03$0.04$0.07$8.43$11.07
$10.50$8.50Oct 16$0.05$0.04$0.09$8.41$10.59
$11.00$9.00Oct 16$0.03$0.10$0.13$8.87$11.13
$10.50$9.00Oct 16$0.05$0.10$0.15$8.85$10.65
$10.00$8.50Oct 16$0.14$0.04$0.18$8.32$10.18
$10.00$9.00Oct 16$0.14$0.10$0.24$8.76$10.24
$11.00$8.00Oct 23$0.23$0.14$0.37$7.63$11.37
$10.50$9.50Oct 16$0.05$0.27$0.32$9.18$10.82
$10.00$9.50Oct 16$0.14$0.27$0.41$9.09$10.41
$11.00$9.50Oct 16$0.03$0.27$0.30$9.20$11.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Oct 23$0.23$0.2744%0.85$8.27$10.73
8/910/11Oct 23$0.28$0.2233%1.27$8.72$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.12$0.8832%7.33
$9.50$10.00$10.50Oct 16$0.10$0.4042%4.00
$8.50$9.00$9.50Oct 16$0.08$0.4237%5.25
$9.00$9.50$10.00Oct 16$0.15$0.3550%2.33
$8.00$8.50$9.00Oct 16$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.13$0.3749%2.85
$8.50$9.00$9.50Oct 23$0.05$0.4522%9.00
$9.50$10.00$10.50Oct 23$0.05$0.4521%9.00
$8.00$9.00$10.00Nov 20$0.18$0.8231%4.56
$8.00$8.50$9.00Oct 23$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.23, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.23$0.77
$8.50$9.001:2Oct 16-$0.25$0.25
$10.00$11.001:2Nov 20-$0.21$0.79
$8.00$9.001:2Nov 20-$0.67$0.33
$10.50$11.001:2Oct 23-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.14$0.86
$11.00$10.001:2Nov 20-$0.52$0.48
$9.50$9.001:2Oct 30-$0.12$0.38
$9.00$8.501:2Oct 23-$0.09$0.41
$8.50$8.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.32%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.510.3514.8%5.32%20.15%6022
$10.00Nov 27$0.800.484.4%8.35%12.73%33213
$11.00Nov 20$0.480.3414.8%5.01%19.83%9773.6K
$10.50Nov 27$0.580.419.6%6.05%15.66%10249
$10.00Nov 20$0.750.474.4%7.83%12.21%1.1K4.0K
$10.50Nov 13$0.550.429.6%5.74%15.34%207265
$10.00Nov 13$0.710.494.4%7.41%11.80%626720
$11.00Nov 13$0.390.3614.8%4.07%18.89%4998
$10.00Nov 6$0.660.504.4%6.89%11.27%153504
$10.50Nov 6$0.490.419.6%5.11%14.72%108953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,839
Total Puts 23,976
Put/Call Ratio 0.41
Net Difference 33,863

Prior's Put/Call Breakdown

Total Calls 33,614
Total Puts 17,224
Put/Call Ratio 0.51
Net Difference 16,390

Prior 7-Day Put/Call Summary

Total Calls 476,095
Total Puts 205,482
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All