Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.00 -1.48%
$10.00 (-0.01%)🌙
as of 10/13 06:49 PM
(10/12 18:50) ◀
|
Tuesday, October 13, 2026 (6:50pm)
January 2026
|
▶ (10/14 18:51)
◀ 10/13 18:50 ▶

Option Volume

Detail
ℹ
Current (10/13) 50,838
Calls: 33,614 (66%)
Puts: 17,224 (34%)
Prior (10/12) 68,755
Calls: 45,399 (66%)
Puts: 23,356 (34%)
Current vs Prior -26.06%
Calls: -25.96% (Calls)
Puts: -26.25% (Puts)
Prior 7-Day Total 706,071
Calls: 501,552 (71%)
Puts: 204,519 (29%)
Prior 7-Day Average 100,867
Calls: 71,650 (71%)
Puts: 29,217 (29%)
Current vs Prior 7-Day Avg -49.60%
Calls: -53.09%
Puts: -41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.49M
Calls: $1.64M (66%)
Puts: $854.8K (34%)
Prior (10/12) $5.41M
Calls: $4.53M (84%)
Puts: $879.9K (16%)
Current vs Prior -53.92%
Calls: -63.84%
Puts: -2.85%
Prior 7-Day Total $38.85M
Calls: $28.22M (73%)
Puts: $10.63M (27%)
Prior 7-Day Average $5.55M
Calls: $4.03M (73%)
Puts: $1.52M (27%)
Current vs Prior 7-Day Avg -55.07%
Calls: -59.35%
Puts: -43.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.51
Prior (10/12) 0.51
Current vs Prior -0.40%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +13.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 679,400
Calls: 524,867 (77%)
Puts: 154,533 (23%)
Prior (10/12) 621,376
Calls: 483,726 (78%)
Puts: 137,650 (22%)
Current vs Prior +9.34%
Prior 7-Day Total 4,720,920
Calls: 3,534,189 (75%)
Puts: 1,186,731 (25%)
Prior 7-Day Average 674,417
Calls: 504,884 (75%)
Puts: 169,533 (25%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.60% | 14.00%6.60% | 20.70%
Prior 9.85% | 17.14%9.85% | 20.59%
Current vs Prior -33.01% | -18.33%-33.01% | +0.53%
Prior 7-Day Avg 7.74% | 12.39%11.79% | 22.63%
Current vs 7-Day Avg -14.70% | +13.03%-44.02% | -8.54%
Prior 7-Day Eod 9.85% | 17.14%9.85% | 20.59%
Current vs 7-Day Eod -33.01% | -18.33%-33.01% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.64M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (524,867 calls vs 154,533 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 202.252.37$2.315.2%80.83--
$11.00Oct 230.330.35$0.345.9%2.9K0.327.7K
$11.00Nov 200.650.69$0.676.0%1520.413.6K
$10.50Oct 160.150.16$0.166.3%4.2K0.309.7K
$10.50Oct 230.470.51$0.498.2%7690.424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.150.16$0.166.3%4110.162.4K
$10.00Oct 300.760.81$0.796.3%1210.471.8K
$9.50Oct 230.430.46$0.456.7%2.2K0.354.0K
$11.00Oct 301.381.48$1.437.0%330.64397
$10.00Oct 230.670.72$0.707.1%2140.473.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.060.07$0.0714.3%3.8K0.1517.5K
$10.50Oct 160.150.16$0.166.3%4.2K0.309.7K
$10.00Oct 160.310.34$0.339.1%4.3K0.5212.8K
$9.50Oct 160.610.67$0.649.4%5720.753.2K
$12.00Oct 230.140.16$0.1513.3%5110.175.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.310.34$0.339.1%2.3K0.4810.0K
$10.50Oct 160.600.67$0.6410.9%2330.701.9K
$8.50Oct 230.150.16$0.166.3%4110.162.4K
$9.00Oct 230.260.28$0.277.4%7400.243.5K
$8.50Oct 300.200.23$0.2213.6%1580.181.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.862.36$2.1123.7%371.002.9K
$8.50Oct 161.371.58$1.4814.2%230.94116
$8.00Oct 231.832.42$2.1327.7%10.90--
$9.00Oct 161.001.10$1.059.5%980.896.1K
$8.00Oct 301.912.47$2.1925.6%60.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.732.16$1.9522.1%110.96--
$11.50Oct 161.191.78$1.4939.6%150.9379
$11.00Oct 160.901.10$1.0020.0%950.851.4K
$12.00Oct 231.892.45$2.1725.8%140.83944
$12.00Oct 301.892.48$2.1926.9%160.78151

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 40.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.310.34$0.339.1%4.3K0.5212.8K
$10.50Oct 160.150.16$0.166.3%4.2K0.309.7K
$11.00Oct 160.060.07$0.0714.3%3.8K0.1517.5K
$11.00Oct 230.330.35$0.345.9%2.9K0.327.7K
$11.50Oct 160.020.03$0.0333.3%1.6K0.0713.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.110.14$0.1323.1%4.5K0.2510.8K
$10.00Oct 160.310.34$0.339.1%2.3K0.4810.0K
$9.50Oct 230.430.46$0.456.7%2.2K0.354.0K
$8.50Oct 160.010.02$0.0250.0%1.1K0.041.7K
$9.00Oct 160.040.05$0.0520.0%9330.104.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.6%, max 25.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 2790.0%71.7%25.5%5753.2K
$10.50Oct 16Nov 2796.0%79.2%21.2%4.5K9.7K
$10.00Oct 16Nov 2790.7%80.9%12.1%4.5K12.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 2790.0%71.7%25.5%4.5K10.8K
$10.50Oct 16Nov 2796.0%79.2%21.2%2341.9K
$10.00Oct 16Nov 2790.7%80.9%12.1%2.3K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.25$0.25$0.2576%1.00$8.75
$9.00$9.50Nov 6$0.25$0.25$0.2576%1.00$9.25
$10.00$10.50Oct 30$0.14$0.36$0.1452%2.57$10.14
$9.50$10.00Nov 27$0.20$0.30$0.2062%1.50$9.70
$8.00$8.50Nov 27$0.32$0.18$0.3283%0.56$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.18$0.32$0.1856%1.78$10.32
$11.50$11.00Oct 30$0.28$0.22$0.2872%0.79$11.22
$9.50$9.00Nov 13$0.14$0.36$0.1436%2.57$9.36
$9.00$8.50Nov 13$0.11$0.39$0.1128%3.55$8.89
$9.50$9.00Nov 27$0.16$0.34$0.1638%2.12$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.19$0.19$0.3164%0.61$11.69
$10.50$11.00Nov 27$0.21$0.21$0.2953%0.72$10.71
$11.00$11.50Oct 23$0.12$0.12$0.3868%0.32$11.12
$11.50$12.00Nov 27$0.15$0.15$0.3564%0.43$11.65
$11.00$11.50Oct 30$0.13$0.13$0.3765%0.35$11.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.23$0.23$0.2765%0.85$9.27
$8.50$8.00Nov 27$0.16$0.16$0.3476%0.47$8.34
$9.00$8.50Nov 27$0.18$0.18$0.3270%0.56$8.82
$9.00$8.00Nov 20$0.24$0.24$0.7671%0.32$8.76
$9.50$9.00Oct 23$0.18$0.18$0.3265%0.56$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.3790.7%105.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.3790.7%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.60% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.33$0.33$0.66$9.34$10.666.60%
$9.50Oct 16$0.64$0.13$0.77$8.73$10.277.70%
$10.50Oct 16$0.16$0.64$0.80$9.70$11.308.00%
$11.00Oct 16$0.07$1.00$1.07$9.93$12.0710.70%
$9.00Oct 16$1.05$0.05$1.10$7.90$10.1011.00%
$10.00Oct 23$0.70$0.70$1.40$8.60$11.4014.00%
$9.50Oct 23$0.97$0.45$1.42$8.08$10.9214.20%
$10.50Oct 23$0.49$1.00$1.49$9.01$11.9914.90%
$10.00Oct 30$0.74$0.79$1.53$8.47$11.5315.30%
$9.00Oct 23$1.29$0.27$1.56$7.44$10.5615.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.80% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Oct 16$0.03$0.05$0.08$8.92$11.58
$11.00$9.00Oct 16$0.07$0.05$0.12$8.88$11.12
$11.50$9.50Oct 16$0.03$0.13$0.16$9.34$11.66
$11.00$9.50Oct 16$0.07$0.13$0.20$9.30$11.20
$12.00$8.00Oct 23$0.15$0.08$0.23$7.77$12.23
$10.50$9.00Oct 16$0.16$0.05$0.21$8.79$10.71
$10.50$9.50Oct 16$0.16$0.13$0.29$9.21$10.79
$12.00$8.50Oct 23$0.15$0.16$0.31$8.19$12.31
$11.50$8.00Oct 23$0.22$0.08$0.30$7.70$11.80
$12.00$8.00Oct 30$0.23$0.14$0.37$7.63$12.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Oct 23$0.23$0.2743%0.85$8.77$11.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.08$0.4237%5.25
$8.00$9.00$10.00Nov 20$0.14$0.8628%6.14
$9.00$9.50$10.00Oct 16$0.10$0.4038%4.00
$9.00$9.50$10.00Oct 23$0.05$0.4522%9.00
$10.00$11.00$12.00Nov 20$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.07$0.9326%13.29
$9.00$10.00$11.00Nov 20$0.11$0.8930%8.09
$10.00$10.50$11.00Oct 16$0.05$0.4537%9.00
$9.50$10.00$10.50Oct 16$0.11$0.3945%3.55
$9.50$10.00$10.50Oct 23$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 16-$0.23$0.27
$10.00$11.001:2Nov 20-$0.29$0.71
$9.00$10.001:2Nov 20-$0.49$0.51
$11.00$12.001:2Nov 20-$0.19$0.81
$11.00$11.501:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20$0.00$1.00
$11.00$10.501:2Oct 16-$0.28$0.22
$11.00$10.001:2Nov 20-$0.40$0.60
$9.50$9.001:2Oct 23-$0.09$0.41
$9.50$9.001:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.50%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.650.4110.0%6.50%16.50%1523.6K
$11.50Nov 27$0.470.3615.0%4.70%19.70%3--
$10.00Nov 20$1.000.550.0%10.00%10.00%2483.9K
$12.00Nov 27$0.400.3020.0%4.00%24.00%764
$12.00Nov 20$0.400.2920.0%4.00%24.00%1823.1K
$10.00Nov 27$0.950.550.0%9.50%9.50%20117
$10.50Nov 13$0.700.485.0%7.00%12.00%77216
$11.50Nov 13$0.390.3615.0%3.90%18.90%4474
$10.00Nov 13$0.910.560.0%9.10%9.10%96689
$10.50Nov 27$0.670.475.0%6.70%11.70%24436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,614
Total Puts 17,224
Put/Call Ratio 0.51
Net Difference 16,390

Prior's Put/Call Breakdown

Total Calls 45,399
Total Puts 23,356
Put/Call Ratio 0.51
Net Difference 22,043

Prior 7-Day Put/Call Summary

Total Calls 501,552
Total Puts 204,519
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All