Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.15 -2.40%
$10.13 (-0.20%)🌙
as of 10/12 06:50 PM
(10/8 18:46) ◀
|
Monday, October 12, 2026 (6:50pm)
January 2026
|
▶ (10/13 18:50)
◀ 10/12 18:50 ▶

Option Volume

Detail
ℹ
Current (10/12) 68,755
Calls: 45,399 (66%)
Puts: 23,356 (34%)
Prior (10/08) 76,490
Calls: 50,165 (66%)
Puts: 26,325 (34%)
Current vs Prior -10.11%
Calls: -9.50% (Calls)
Puts: -11.28% (Puts)
Prior 7-Day Total 733,816
Calls: 529,172 (72%)
Puts: 204,644 (28%)
Prior 7-Day Average 104,830
Calls: 75,596 (72%)
Puts: 29,234 (28%)
Current vs Prior 7-Day Avg -34.41%
Calls: -39.95%
Puts: -20.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $5.41M
Calls: $4.53M (84%)
Puts: $879.9K (16%)
Prior (10/08) $4.49M
Calls: $3.22M (72%)
Puts: $1.26M (28%)
Current vs Prior +20.58%
Calls: +40.55%
Puts: -30.37%
Prior 7-Day Total $38.63M
Calls: $27.42M (71%)
Puts: $11.21M (29%)
Prior 7-Day Average $5.52M
Calls: $3.92M (71%)
Puts: $1.60M (29%)
Current vs Prior 7-Day Avg -1.94%
Calls: +15.69%
Puts: -45.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.51
Prior (10/08) 0.52
Current vs Prior -1.96%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +20.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 621,376
Calls: 483,726 (78%)
Puts: 137,650 (22%)
Prior (10/08) 686,306
Calls: 517,522 (75%)
Puts: 168,784 (25%)
Current vs Prior -9.46%
Prior 7-Day Total 4,822,783
Calls: 3,583,587 (74%)
Puts: 1,239,196 (26%)
Prior 7-Day Average 688,969
Calls: 511,941 (74%)
Puts: 177,028 (26%)
Current vs Prior 7-Day Avg -9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.85% | 17.14%9.85% | 20.59%
Prior 6.59% | 11.09%11.09% | 21.98%
Current vs Prior +49.43% | +54.59%-11.15% | -6.31%
Prior 7-Day Avg 7.19% | 11.36%12.30% | 23.29%
Current vs 7-Day Avg +37.11% | +50.85%-19.91% | -11.59%
Prior 7-Day Eod 6.59% | 11.09%11.09% | 21.98%
Current vs 7-Day Eod +49.43% | +54.59%-11.15% | -6.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.53M) vs puts ($879.9K). Bullish P/C ratio of 0.51. Call-heavy open interest (483,726 calls vs 137,650 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.870.90$0.893.4%1780.572.7K
$10.00Nov 201.111.16$1.144.4%3440.573.8K
$10.00Oct 160.430.45$0.444.5%2.0K0.5912.4K
$10.50Oct 160.210.22$0.224.5%4.4K0.377.6K
$9.50Oct 160.750.80$0.786.4%4820.793.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.920.96$0.944.3%1360.801.4K
$9.50Oct 230.380.40$0.395.1%1.2K0.313.0K
$10.00Oct 300.700.74$0.725.6%7070.431.6K
$11.00Nov 201.511.60$1.565.8%240.571.3K
$10.00Oct 160.270.29$0.287.1%7.5K0.415.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.090.10$0.1010.0%4.1K0.2015.7K
$10.50Oct 160.210.22$0.224.5%4.4K0.377.6K
$10.00Oct 160.430.45$0.444.5%2.0K0.5912.4K
$12.00Oct 230.180.20$0.1910.5%7240.205.3K
$9.50Oct 160.750.80$0.786.4%4820.793.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.110.12$0.128.3%6.6K0.215.6K
$10.00Oct 160.270.29$0.287.1%7.5K0.415.1K
$10.50Oct 160.540.58$0.567.1%5320.631.6K
$8.50Oct 230.120.14$0.1315.4%6260.132.2K
$9.00Oct 230.220.25$0.2412.5%5050.213.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 161.501.76$1.6316.0%50.95111
$9.00Oct 161.121.28$1.2013.3%1530.926.1K
$8.50Oct 231.482.11$1.8035.0%20.8781
$8.50Oct 301.592.10$1.8527.6%110.82105
$9.00Oct 231.281.52$1.4017.1%740.79638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.612.10$1.8626.3%140.941.8K
$11.50Oct 161.051.73$1.3948.9%210.8977
$11.00Oct 160.920.96$0.944.3%1360.801.4K
$12.00Oct 231.802.22$2.0120.9%70.80946
$12.00Oct 301.872.43$2.1526.0%470.76153

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 51.3K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.250.28$0.2711.1%6.5K0.272.1K
$11.50Oct 160.040.05$0.0520.0%4.9K0.109.6K
$10.50Oct 160.210.22$0.224.5%4.4K0.377.6K
$11.00Oct 160.090.10$0.1010.0%4.1K0.2015.7K
$10.00Oct 160.430.45$0.444.5%2.0K0.5912.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.270.29$0.287.1%7.5K0.415.1K
$9.50Oct 160.110.12$0.128.3%6.6K0.215.6K
$9.50Oct 230.380.40$0.395.1%1.2K0.313.0K
$10.00Oct 300.700.74$0.725.6%7070.431.6K
$8.50Oct 230.120.14$0.1315.4%6260.132.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 11.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 1386.0%77.3%11.3%4843.4K
$10.00Oct 16Nov 2084.7%77.7%9.0%2.4K16.2K
$11.00Oct 16Nov 2086.0%81.6%5.4%4.2K19.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 1386.0%77.3%11.3%6.6K5.6K
$10.00Oct 16Nov 2084.7%77.7%9.0%7.6K6.5K
$11.00Oct 16Nov 2086.0%81.6%5.4%1602.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.78, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.18$0.32$0.1866%1.78$9.68
$10.00$11.00Nov 20$0.39$0.61$0.3957%1.56$10.39
$10.00$10.50Nov 13$0.17$0.33$0.1758%1.94$10.17
$9.00$10.00Nov 20$0.57$0.43$0.5772%0.75$9.57
$8.50$9.00Oct 30$0.33$0.17$0.3382%0.52$8.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 23$0.31$0.19$0.3180%0.61$11.69
$11.50$10.50Nov 6$0.59$0.41$0.5970%0.69$10.91
$11.00$10.50Oct 23$0.30$0.20$0.3065%0.67$10.70
$10.00$9.50Nov 6$0.18$0.32$0.1842%1.78$9.82
$11.50$10.50Nov 13$0.62$0.38$0.6268%0.61$10.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 13$0.25$0.25$0.2558%1.00$11.25
$10.50$11.00Nov 6$0.25$0.25$0.2550%1.00$10.75
$10.50$11.00Oct 16$0.12$0.12$0.3863%0.32$10.62
$11.50$12.00Oct 30$0.11$0.11$0.3969%0.28$11.61
$10.50$11.00Nov 13$0.21$0.21$0.2950%0.72$10.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.46$0.46$0.5457%0.85$9.54
$10.00$9.50Nov 13$0.25$0.25$0.2557%1.00$9.75
$9.00$8.50Nov 13$0.16$0.16$0.3474%0.47$8.84
$10.00$9.50Oct 23$0.23$0.23$0.2757%0.85$9.77
$9.50$9.00Nov 6$0.18$0.18$0.3267%0.56$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.3384.7%98.6%
$10.00Oct 16Oct 23$0.3784.7%101.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.3784.7%98.6%
$10.00Oct 16Oct 23$0.3484.7%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.09% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.44$0.28$0.72$9.28$10.727.09%
$10.50Oct 16$0.22$0.56$0.78$9.72$11.287.68%
$9.50Oct 16$0.78$0.12$0.90$8.60$10.408.87%
$11.00Oct 16$0.10$0.94$1.04$9.96$12.0410.25%
$10.00Oct 23$0.81$0.62$1.43$8.57$11.4314.09%
$9.50Oct 23$1.07$0.39$1.46$8.04$10.9614.38%
$10.50Oct 23$0.55$0.93$1.48$9.02$11.9814.58%
$9.50Oct 30$1.07$0.50$1.57$7.93$11.0715.47%
$11.00Oct 23$0.38$1.23$1.61$9.39$12.6115.86%
$10.00Oct 30$0.89$0.72$1.61$8.39$11.6115.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.79% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Oct 16$0.05$0.03$0.08$8.42$11.58
$11.50$9.00Oct 16$0.05$0.04$0.09$8.91$11.59
$11.00$8.50Oct 16$0.10$0.03$0.13$8.37$11.13
$11.00$9.00Oct 16$0.10$0.04$0.14$8.86$11.14
$11.50$9.50Oct 16$0.05$0.12$0.17$9.33$11.67
$11.00$9.50Oct 16$0.10$0.12$0.22$9.28$11.22
$12.00$8.50Oct 23$0.19$0.13$0.32$8.18$12.32
$10.50$9.00Oct 16$0.22$0.04$0.26$8.74$10.76
$10.50$8.50Oct 16$0.22$0.03$0.25$8.25$10.75
$10.50$9.50Oct 16$0.22$0.12$0.34$9.16$10.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 30$0.28$0.2236%1.27$9.22$11.78
8/912/12Oct 30$0.23$0.2745%0.85$8.77$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.10$0.9026%9.00
$10.00$10.50$11.00Oct 16$0.10$0.4039%4.00
$9.00$9.50$10.00Oct 16$0.08$0.4233%5.25
$9.50$10.00$10.50Oct 16$0.12$0.3842%3.17
$10.50$11.00$11.50Oct 16$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.15$0.8530%5.67
$10.00$10.50$11.00Oct 16$0.10$0.4039%4.00
$9.00$9.50$10.00Oct 16$0.08$0.4233%5.25
$9.50$10.00$10.50Oct 16$0.12$0.3842%3.17
$10.50$11.00$11.50Oct 16$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 16-$0.10$0.40
$11.00$12.001:2Nov 20-$0.17$0.83
$10.00$11.001:2Nov 20-$0.36$0.64
$9.00$10.001:2Nov 20-$0.57$0.43
$9.00$9.501:2Oct 16-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 16-$0.18$0.32
$11.00$10.001:2Nov 20-$0.34$0.66
$11.50$10.501:2Nov 6-$0.56$0.44
$9.50$9.001:2Oct 23-$0.09$0.41
$10.00$9.501:2Oct 23-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.00%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.710.438.4%7.00%15.37%833.5K
$12.00Nov 20$0.440.3118.2%4.33%22.56%1883.1K
$10.50Nov 13$0.800.503.5%7.88%11.33%155109
$11.00Nov 13$0.570.428.4%5.62%13.99%1667
$10.50Nov 6$0.730.493.5%7.19%10.64%221905
$10.50Oct 30$0.640.473.5%6.31%9.75%832.0K
$11.00Oct 30$0.460.388.4%4.53%12.91%7232.8K
$11.50Oct 30$0.350.3113.3%3.45%16.75%1954.3K
$12.00Nov 6$0.250.2718.2%2.46%20.69%691.3K
$11.00Nov 6$0.390.408.4%3.84%12.22%1001.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,399
Total Puts 23,356
Put/Call Ratio 0.51
Net Difference 22,043

Prior's Put/Call Breakdown

Total Calls 50,165
Total Puts 26,325
Put/Call Ratio 0.52
Net Difference 23,840

Prior 7-Day Put/Call Summary

Total Calls 529,172
Total Puts 204,644
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All