Tour v531
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.01 -1.38%
$10.02 (+0.10%)🌙
as of 10/08 06:46 PM
(10/7 18:50) ◀
|
Thursday, October 8, 2026 (6:46pm)
January 2026
|
▶ (10/12 18:50)
◀ 10/8 18:46 ▶

Option Volume

Detail
ℹ
Current (10/08) 76,490
Calls: 50,165 (66%)
Puts: 26,325 (34%)
Prior (10/07) 58,884
Calls: 35,370 (60%)
Puts: 23,514 (40%)
Current vs Prior +29.90%
Calls: +41.83% (Calls)
Puts: +11.95% (Puts)
Prior 7-Day Total 748,844
Calls: 544,304 (73%)
Puts: 204,540 (27%)
Prior 7-Day Average 106,977
Calls: 77,757 (73%)
Puts: 29,220 (27%)
Current vs Prior 7-Day Avg -28.50%
Calls: -35.49%
Puts: -9.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.49M
Calls: $3.22M (72%)
Puts: $1.26M (28%)
Prior (10/07) $3.07M
Calls: $1.76M (57%)
Puts: $1.31M (43%)
Current vs Prior +46.26%
Calls: +83.38%
Puts: -3.55%
Prior 7-Day Total $38.74M
Calls: $27.13M (70%)
Puts: $11.61M (30%)
Prior 7-Day Average $5.53M
Calls: $3.88M (70%)
Puts: $1.66M (30%)
Current vs Prior 7-Day Avg -18.91%
Calls: -16.82%
Puts: -23.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.52
Prior (10/07) 0.66
Current vs Prior -21.06%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +28.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 686,306
Calls: 517,522 (75%)
Puts: 168,784 (25%)
Prior (10/07) 676,606
Calls: 510,213 (75%)
Puts: 166,393 (25%)
Current vs Prior +1.43%
Prior 7-Day Total 4,819,179
Calls: 3,576,606 (74%)
Puts: 1,242,573 (26%)
Prior 7-Day Average 688,454
Calls: 510,943 (74%)
Puts: 177,510 (26%)
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.59% | 11.09%11.09% | 21.98%
Prior 7.39% | 11.72%11.72% | 21.28%
Current vs Prior -10.77% | -5.42%-5.42% | +3.28%
Prior 7-Day Avg 7.22% | 11.27%12.67% | 23.90%
Current vs 7-Day Avg -8.69% | -1.60%-12.49% | -8.04%
Prior 7-Day Eod 7.39% | 11.72%11.72% | 21.28%
Current vs 7-Day Eod -10.77% | -5.42%-5.42% | +3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.22M). Bullish P/C ratio of 0.52. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (517,522 calls vs 168,784 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.450.46$0.462.2%4.2K0.5211.0K
$10.00Nov 201.101.13$1.122.7%3010.553.7K
$9.00Oct 301.401.44$1.422.8%950.72840
$9.00Nov 201.601.66$1.633.7%430.691.5K
$9.50Oct 160.720.75$0.744.1%2.8K0.691.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.440.46$0.454.4%1.4K0.484.1K
$10.00Oct 230.750.79$0.775.2%2540.462.0K
$10.00Oct 300.840.89$0.875.7%2320.461.3K
$10.00Nov 201.041.11$1.086.5%1930.451.1K
$9.00Oct 230.330.36$0.358.6%4860.262.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.140.16$0.1513.3%11.7K0.5212.3K
$9.50Oct 90.510.56$0.549.3%2.5K0.894.2K
$10.50Oct 160.240.26$0.258.0%1.7K0.354.5K
$10.00Oct 160.450.46$0.462.2%4.2K0.5211.0K
$12.00Oct 230.200.24$0.2218.2%3260.214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.470.54$0.5113.7%1820.881.2K
$9.50Oct 160.220.25$0.2412.5%3.9K0.312.7K
$10.00Oct 160.440.46$0.454.4%1.4K0.484.1K
$11.00Oct 90.841.02$0.9319.4%2310.941.2K
$9.00Oct 230.330.36$0.358.6%4860.262.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.331.85$1.5932.7%100.98492
$9.00Oct 90.841.15$0.9931.3%2430.961.7K
$8.50Oct 161.301.66$1.4824.3%530.91107
$9.50Oct 90.510.56$0.549.3%2.5K0.894.2K
$9.00Oct 161.091.18$1.147.9%2000.836.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 91.291.82$1.5634.0%241.0083
$12.00Oct 91.782.32$2.0526.3%671.0095
$11.00Oct 90.841.02$0.9319.4%2310.941.2K
$12.00Oct 161.752.24$2.0024.5%440.901.8K
$10.50Oct 90.470.54$0.5113.7%1820.881.2K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 62.7K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.140.16$0.1513.3%11.7K0.5212.3K
$10.50Oct 90.020.03$0.0333.3%5.1K0.1315.0K
$10.00Oct 160.450.46$0.462.2%4.2K0.5211.0K
$9.50Oct 160.720.75$0.744.1%2.8K0.691.2K
$9.50Oct 90.510.56$0.549.3%2.5K0.894.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.120.15$0.1421.4%4.6K0.486.6K
$9.50Oct 90.020.03$0.0333.3%4.1K0.119.2K
$9.50Oct 160.220.25$0.2412.5%3.9K0.312.7K
$10.00Oct 160.440.46$0.454.4%1.4K0.484.1K
$9.00Oct 160.100.13$0.1225.0%9610.173.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.63, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 23$0.19$0.31$0.1974%1.63$9.19
$8.50$9.50Nov 6$0.58$0.42$0.5878%0.72$9.08
$9.00$9.50Oct 30$0.22$0.28$0.2272%1.27$9.22
$9.00$10.00Nov 20$0.51$0.49$0.5169%0.96$9.51
$10.00$11.00Nov 20$0.39$0.61$0.3955%1.56$10.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.24$0.26$0.2472%1.08$11.26
$10.50$10.00Oct 16$0.20$0.30$0.2065%1.50$10.30
$9.00$8.50Nov 13$0.10$0.40$0.1029%4.00$8.90
$11.00$10.50Oct 30$0.29$0.21$0.2962%0.72$10.71
$10.50$10.00Oct 23$0.26$0.24$0.2656%0.92$10.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.17$0.17$0.3366%0.52$11.67
$11.00$11.50Nov 13$0.19$0.19$0.3159%0.61$11.19
$11.00$11.50Oct 30$0.15$0.15$0.3562%0.43$11.15
$10.50$11.00Oct 16$0.11$0.11$0.3965%0.28$10.61
$10.50$11.00Oct 30$0.17$0.17$0.3354%0.52$10.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.25$0.25$0.2562%1.00$9.25
$10.00$9.00Nov 20$0.45$0.45$0.5555%0.82$9.55
$9.50$9.00Nov 13$0.22$0.22$0.2863%0.79$9.28
$9.50$9.00Oct 30$0.20$0.20$0.3063%0.67$9.30
$9.50$9.00Oct 23$0.19$0.19$0.3164%0.61$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.3170.8%76.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.3170.8%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.90% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 9$0.15$0.14$0.29$9.71$10.292.90%
$10.50Oct 9$0.03$0.51$0.54$9.96$11.045.39%
$9.50Oct 9$0.54$0.03$0.57$8.93$10.075.69%
$10.50Oct 16$0.25$0.65$0.90$9.60$11.408.99%
$10.00Oct 16$0.46$0.45$0.91$9.09$10.919.09%
$11.00Oct 9$0.01$0.93$0.94$10.06$11.949.39%
$9.50Oct 16$0.74$0.24$0.98$8.52$10.489.79%
$11.00Oct 16$0.14$1.03$1.17$9.83$12.1711.69%
$10.00Oct 23$0.79$0.77$1.56$8.44$11.5615.58%
$10.50Oct 23$0.57$1.03$1.60$8.90$12.1015.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.60% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Oct 9$0.03$0.03$0.06$9.44$10.56
$12.00$8.50Oct 16$0.06$0.05$0.11$8.39$12.11
$11.50$8.50Oct 16$0.08$0.05$0.13$8.37$11.63
$12.00$9.00Oct 16$0.06$0.12$0.18$8.82$12.18
$11.50$9.00Oct 16$0.08$0.12$0.20$8.80$11.70
$11.00$8.50Oct 16$0.14$0.05$0.19$8.31$11.19
$10.50$10.00Oct 9$0.03$0.14$0.17$9.83$10.67
$11.00$9.00Oct 16$0.14$0.12$0.26$8.74$11.26
$12.00$9.50Oct 16$0.06$0.24$0.30$9.20$12.30
$11.50$9.50Oct 16$0.08$0.24$0.32$9.18$11.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Nov 6$0.30$0.2037%1.50$8.70$11.80
8/911/12Oct 23$0.24$0.2639%0.92$8.76$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.06$0.4444%7.33
$10.00$10.50$11.00Oct 9$0.10$0.4048%4.00
$9.00$10.00$11.00Nov 20$0.12$0.8828%7.33
$9.50$10.00$10.50Oct 16$0.07$0.4334%6.14
$9.50$10.00$10.50Oct 9$0.27$0.2376%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.05$0.4546%9.00
$9.00$10.00$11.00Nov 20$0.11$0.8928%8.09
$9.00$9.50$10.00Oct 9$0.09$0.4144%4.56
$9.50$10.00$10.50Oct 9$0.26$0.2476%0.92
$9.00$9.50$10.00Oct 16$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.09, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 9-$0.09$0.41
$10.00$11.001:2Nov 20-$0.34$0.66
$11.00$12.001:2Nov 20-$0.21$0.79
$9.50$10.001:2Oct 16-$0.18$0.32
$8.50$9.001:2Oct 9-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 9-$0.09$0.41
$11.50$11.001:2Oct 9-$0.30$0.20
$10.00$9.001:2Nov 20-$0.18$0.82
$12.00$11.001:2Oct 30-$0.56$0.44
$11.00$10.501:2Oct 16-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.89%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.690.429.9%6.89%16.78%1.1K2.9K
$12.00Nov 20$0.390.3019.9%3.90%23.78%1052.9K
$11.00Nov 13$0.560.419.9%5.59%15.48%6--
$10.50Nov 6$0.680.464.9%6.79%11.69%176844
$11.50Nov 13$0.390.3414.9%3.90%18.78%4396
$11.00Nov 6$0.500.399.9%5.00%14.89%21994
$10.50Oct 30$0.640.464.9%6.39%11.29%4651.8K
$11.00Oct 30$0.480.389.9%4.80%14.69%1052.7K
$11.50Nov 6$0.330.3414.9%3.30%18.18%197286
$12.00Nov 6$0.300.2619.9%3.00%22.88%261.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,165
Total Puts 26,325
Put/Call Ratio 0.52
Net Difference 23,840

Prior's Put/Call Breakdown

Total Calls 35,370
Total Puts 23,514
Put/Call Ratio 0.66
Net Difference 11,856

Prior 7-Day Put/Call Summary

Total Calls 544,304
Total Puts 204,540
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All