Tour v346
TSLL
Direxion Daily TSLA Bull 2X Shares
$11.39 -5.28%
$11.34 (-0.40%)🌙
as of 07/17 07:24 PM
(7/16 19:07) ◀
|
Friday, July 17, 2026 (7:24pm)
January 2026
|
▶
◀ 7/17 19:24

Option Volume

Detail
ℹ
Current (07/17) 111,539
Calls: 67,902 (61%)
Puts: 43,637 (39%)
Prior (07/16) 76,445
Calls: 49,157 (64%)
Puts: 27,288 (36%)
Current vs Prior +45.91%
Calls: +38.13% (Calls)
Puts: +59.91% (Puts)
Prior 7-Day Total 583,424
Calls: 394,845 (68%)
Puts: 188,579 (32%)
Prior 7-Day Average 83,346
Calls: 56,406 (68%)
Puts: 26,939 (32%)
Current vs Prior 7-Day Avg +33.83%
Calls: +20.38%
Puts: +61.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $7.41M
Calls: $3.21M (43%)
Puts: $4.20M (57%)
Prior (07/16) $4.65M
Calls: $2.66M (57%)
Puts: $1.98M (43%)
Current vs Prior +59.46%
Calls: +20.51%
Puts: +111.73%
Prior 7-Day Total $36.21M
Calls: $22.85M (63%)
Puts: $13.36M (37%)
Prior 7-Day Average $5.17M
Calls: $3.26M (63%)
Puts: $1.91M (37%)
Current vs Prior 7-Day Avg +43.22%
Calls: -1.71%
Puts: +120.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.64
Prior (07/16) 0.56
Current vs Prior +15.77%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +30.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 620,363
Calls: 449,978 (73%)
Puts: 170,385 (27%)
Prior (07/16) 524,310
Calls: 381,625 (73%)
Puts: 142,685 (27%)
Current vs Prior +18.32%
Prior 7-Day Total 3,506,953
Calls: 2,577,312 (73%)
Puts: 929,641 (27%)
Prior 7-Day Average 500,993
Calls: 368,187 (73%)
Puts: 132,805 (27%)
Current vs Prior 7-Day Avg +23.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.57% | 16.15%4.57% | 22.65%
Prior 6.74% | 17.22%6.74% | 23.71%
Current vs Prior +139.73% | +13.18%-32.25% | -4.47%
Prior 7-Day Avg 8.47% | 16.08%10.07% | 24.08%
Current vs 7-Day Avg +90.75% | +21.17%-54.67% | -5.92%
Prior 7-Day Eod 6.74% | 17.22%6.74% | 23.71%
Current vs 7-Day Eod +139.73% | +13.18%-32.25% | -4.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (449,978 calls vs 170,385 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.740.75$0.751.3%2.5K0.52188
$11.00Jul 240.981.02$1.004.0%5630.6188
$12.00Jul 310.700.73$0.724.2%4780.45740
$13.50Jul 240.200.21$0.214.8%1.6K0.203.4K
$12.50Aug 280.951.01$0.986.1%2110.4448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.580.60$0.593.4%2.4K0.395.3K
$10.50Jul 240.380.40$0.395.1%9610.292.7K
$12.00Aug 211.601.70$1.656.1%2520.521.2K
$13.50Jul 172.032.17$2.106.7%2010.981.9K
$11.50Jul 240.810.87$0.847.1%1.7K0.492.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.200.21$0.214.8%1.6K0.203.4K
$13.00Jul 240.270.29$0.287.1%1.5K0.253.1K
$13.50Jul 310.300.34$0.3212.5%2480.251.2K
$11.00Jul 170.350.42$0.3917.9%1.3K0.95374
$12.50Jul 240.370.40$0.397.7%1.8K0.332.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.130.15$0.1414.3%8850.13403
$10.00Jul 240.230.26$0.2512.0%1.6K0.203.9K
$10.50Jul 240.380.40$0.395.1%9610.292.7K
$10.00Aug 70.420.50$0.4617.4%690.24551
$11.00Jul 240.580.60$0.593.4%2.4K0.395.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 171.442.66$2.0559.5%31.005
$10.00Jul 171.232.16$1.7054.7%401.0086
$10.50Jul 170.690.99$0.8435.7%1771.00158
$11.00Jul 170.350.42$0.3917.9%1.3K0.95374
$9.50Jul 241.382.60$1.9961.3%80.875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 172.032.17$2.106.7%2010.981.9K
$13.00Jul 171.531.66$1.608.1%8550.983.2K
$12.50Jul 171.031.16$1.1011.8%1.7K0.974.5K
$12.00Jul 170.590.66$0.6311.1%2.8K0.969.6K
$11.50Jul 170.100.15$0.1338.5%5.7K0.897.5K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 74.0K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.000.01$0.01100.0%14.2K0.112.6K
$12.00Jul 170.000.01$0.01100.0%5.6K0.044.3K
$12.00Jul 240.520.57$0.549.3%3.2K0.421.5K
$11.50Jul 240.740.75$0.751.3%2.5K0.52188
$12.50Jul 170.000.01$0.01100.0%2.0K0.038.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.100.15$0.1338.5%5.7K0.897.5K
$11.00Jul 170.000.01$0.01100.0%5.7K0.056.8K
$12.00Jul 170.590.66$0.6311.1%2.8K0.969.6K
$11.00Jul 240.580.60$0.593.4%2.4K0.395.3K
$11.50Jul 240.810.87$0.847.1%1.7K0.492.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 596.0%, max 1148.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Aug 281037.0%84.5%1127.1%4495.2K
$13.00Jul 17Aug 28839.6%89.8%834.7%9998.0K
$10.00Jul 17Aug 28835.2%90.2%826.3%4193
$9.50Jul 17Jul 241114.8%127.2%776.7%1110
$12.50Jul 17Aug 28626.5%91.1%587.9%2.3K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Aug 281114.8%89.3%1148.3%4262
$13.50Jul 17Aug 281037.0%84.5%1127.1%2021.9K
$13.00Jul 17Aug 28839.6%89.8%834.7%8563.2K
$10.00Jul 17Aug 28835.2%90.2%826.3%411.8K
$10.50Jul 17Aug 28558.7%88.3%532.5%1761.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.11$0.39$0.113.55$12.61
$13.00$13.50Aug 7$0.11$0.39$0.113.55$13.11
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
$12.00$12.50Aug 7$0.13$0.37$0.132.85$12.13
$11.50$12.00Aug 28$0.14$0.36$0.142.57$11.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.10$0.40$0.104.00$10.40
$10.00$9.50Jul 24$0.11$0.39$0.113.55$9.89
$10.00$9.50Aug 14$0.11$0.39$0.113.55$9.89
$11.50$11.00Jul 17$0.12$0.38$0.123.17$11.38
$10.50$10.00Jul 24$0.14$0.36$0.142.57$10.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.40$0.40$0.104.00$10.40
$10.00$10.50Aug 7$0.40$0.40$0.104.00$10.40
$11.00$11.50Jul 17$0.38$0.38$0.123.17$11.38
$10.50$11.00Jul 24$0.36$0.36$0.142.57$10.86
$9.50$10.00Jul 17$0.35$0.35$0.152.33$9.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.40$0.40$0.104.00$11.60
$13.00$12.50Jul 24$0.39$0.39$0.113.55$12.61
$13.00$12.50Aug 14$0.39$0.39$0.113.55$12.61
$13.50$13.00Aug 28$0.38$0.38$0.123.17$13.12
$12.50$12.00Aug 7$0.34$0.34$0.162.13$12.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.06835.2%127.0%
$13.50Jul 17Jul 24$0.201037.0%130.3%
$13.00Jul 17Jul 24$0.27839.6%127.6%
$12.50Jul 17Jul 24$0.38626.5%125.4%
$10.50Jul 17Jul 24$0.52558.7%125.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.131114.8%127.2%
$13.50Jul 17Jul 24$0.181037.0%130.3%
$13.00Jul 17Jul 24$0.22839.6%127.6%
$10.00Jul 17Jul 24$0.24835.2%127.0%
$12.50Jul 17Jul 24$0.33626.5%125.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.23% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 17$0.01$0.13$0.14$11.36$11.641.23%
$11.00Jul 17$0.39$0.01$0.40$10.60$11.403.51%
$12.00Jul 17$0.01$0.63$0.64$11.36$12.645.62%
$10.50Jul 17$0.84$0.01$0.85$9.65$11.357.46%
$12.50Jul 17$0.01$1.10$1.11$11.39$13.619.75%
$11.00Jul 24$1.00$0.59$1.59$9.41$12.5913.96%
$11.50Jul 24$0.75$0.84$1.59$9.91$13.0913.96%
$13.00Jul 17$0.01$1.60$1.61$11.39$14.6114.14%
$12.00Jul 24$0.54$1.14$1.68$10.32$13.6814.75%
$10.00Jul 17$1.70$0.01$1.71$8.29$11.7115.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 3.07% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Jul 24$0.21$0.14$0.35$9.15$13.85
$13.00$9.50Jul 24$0.28$0.14$0.42$9.08$13.42
$13.50$10.00Jul 24$0.21$0.25$0.46$9.54$13.96
$12.50$9.50Jul 24$0.39$0.14$0.53$8.97$13.03
$13.00$10.00Jul 24$0.28$0.25$0.53$9.47$13.53
$13.50$9.50Jul 31$0.32$0.27$0.59$8.91$14.09
$13.50$10.50Jul 24$0.21$0.39$0.60$9.90$14.10
$12.50$10.00Jul 24$0.39$0.25$0.64$9.36$13.14
$13.00$10.50Jul 24$0.28$0.39$0.67$9.83$13.67
$13.50$10.00Jul 31$0.32$0.35$0.67$9.33$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Jul 24$0.39$0.113.55$10.11$11.39
10/1011/12Aug 7$0.39$0.113.55$9.61$11.39
10/1012/13Aug 7$0.39$0.113.55$9.61$12.89
10/1011/12Aug 14$0.39$0.113.55$10.11$11.39
12/1213/14Aug 14$0.39$0.113.55$11.61$13.39
12/1213/14Aug 14$0.39$0.113.55$12.11$13.39
10/1013/14Aug 28$0.39$0.113.55$9.61$13.39
10/1112/12Aug 7$0.38$0.123.17$10.62$12.38
11/1212/13Aug 7$0.38$0.123.17$11.12$12.88
10/1013/14Aug 28$0.38$0.123.17$10.12$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.07$0.9313.29
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.43$0.57
$11.00$12.001:2Aug 21-$0.54$0.46
$13.00$13.501:2Jul 24-$0.14$0.36
$12.50$13.001:2Jul 24-$0.17$0.33
$13.00$13.501:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.26$0.74
$12.00$11.001:2Aug 21-$0.39$0.61
$10.50$10.001:2Jul 24-$0.11$0.39
$11.00$10.501:2Jul 31-$0.15$0.35
$12.50$12.001:2Jul 17-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.80%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 28$1.230.561.0%10.80%11.76%22--
$12.00Aug 28$1.150.515.4%10.10%15.45%7231
$11.50Aug 14$1.080.541.0%9.48%10.45%1711
$12.00Aug 21$1.000.505.4%8.78%14.14%4751.5K
$11.50Aug 7$0.990.561.0%8.69%9.66%4018
$12.50Aug 28$0.950.449.8%8.34%18.09%21148
$11.50Jul 31$0.900.531.0%7.90%8.87%427106
$12.00Aug 14$0.860.485.4%7.55%12.91%91.0K
$12.00Aug 7$0.810.495.4%7.11%12.47%210274
$12.50Aug 14$0.760.439.8%6.67%16.42%61127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,902
Total Puts 43,637
Put/Call Ratio 0.64
Net Difference 24,265

Prior's Put/Call Breakdown

Total Calls 49,157
Total Puts 27,288
Put/Call Ratio 0.56
Net Difference 21,869

Prior 7-Day Put/Call Summary

Total Calls 394,845
Total Puts 188,579
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All