NEW Tour v253
TSM
TAIWAN SEMICONDUCTOR ADR
$434.26 -2.24%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (2:54pm)
January 2026
|
▶ (7/2 15:07)
◀ 7/2 14:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 181,043
Calls: 93,568 (52%)
Puts: 87,475 (48%)
Prior (07/01) 171,821
Calls: 68,915 (40%)
Puts: 102,906 (60%)
Current vs Prior +5.37%
Calls: +35.77% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 1,123,189
Calls: 463,013 (41%)
Puts: 660,176 (59%)
Prior 7-Day Average 160,455
Calls: 66,144 (41%)
Puts: 94,310 (59%)
Current vs Prior 7-Day Avg +12.83%
Calls: +41.46%
Puts: -7.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $235.08M
Calls: $145.98M (62%)
Puts: $89.10M (38%)
Prior (07/01) $205.49M
Calls: $127.07M (62%)
Puts: $78.42M (38%)
Current vs Prior +14.40%
Calls: +14.88%
Puts: +13.62%
Prior 7-Day Total $1.66B
Calls: $1.11B (67%)
Puts: $554.59M (33%)
Prior 7-Day Average $237.60M
Calls: $158.37M (67%)
Puts: $79.23M (33%)
Current vs Prior 7-Day Avg -1.06%
Calls: -7.83%
Puts: +12.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.93
Prior (07/01) 1.49
Current vs Prior -37.39%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -35.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 1,944,169
Calls: 853,289 (44%)
Puts: 1,090,880 (56%)
Prior (07/01) 1,882,589
Calls: 833,506 (44%)
Puts: 1,049,083 (56%)
Current vs Prior +3.27%
Prior 7-Day Total 12,110,232
Calls: 5,388,650 (44%)
Puts: 6,721,582 (56%)
Prior 7-Day Average 1,730,033
Calls: 769,807 (44%)
Puts: 960,226 (56%)
Current vs Prior 7-Day Avg +12.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.17% | 6.50%6.50% | 9.82%6.50% | 9.82%9.82% | 17.00%
Prior 2.51% | 6.37%-- | ---- | ---- | --
Current vs Prior -53.21% | +2.04%-- | ---- | ---- | --
Prior 7-Day Avg 3.77% | 6.73%-- | ---- | ---- | --
Current vs 7-Day Avg -68.85% | -3.40%-- | ---- | ---- | --
Prior 7-Day Eod 2.51% | 6.37%-- | ---- | ---- | --
Current vs 7-Day Eod -53.21% | +2.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.01% | 7.22%
Calls: 37.79% | 8.19%
Puts: 32.23% | 6.26%
Prior 22.05% | 7.23%
Calls: 16.82% | 4.90%
Puts: 27.27% | 9.55%
Current vs Prior +58.78% | -0.14%
Prior 7-Day Avg 17.56% | 10.13%
Calls: 16.31% | 8.91%
Puts: 18.81% | 11.35%
Current vs 7-Day Avg +99.36% | -28.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($145.98M). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 2473.2075.10$74.152.6%360.8836
$440.00Jul 2421.5022.10$21.802.8%840.49180
$430.00Jul 2426.4027.15$26.782.8%190.5583
$435.00Jul 2423.7524.45$24.102.9%730.52173
$427.50Jul 1724.2525.00$24.633.0%220.5844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1750.6552.25$51.453.1%30.78397
$485.00Jul 1754.7056.45$55.583.1%20.8149
$520.00Jul 1785.5588.35$86.953.2%20.9133
$510.00Jul 1776.0578.60$77.323.3%--0.8939
$520.00Aug 789.0592.05$90.553.3%--0.8220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 100.690.84$0.7619.7%2720.051.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 257.9060.90$59.405.1%--1.0036
$350.00Jul 282.9085.75$84.333.4%221.00174
$370.00Jul 262.9065.65$64.284.3%31.0069
$380.00Jul 252.9055.75$54.335.2%11.00153
$385.00Jul 247.9550.75$49.355.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 29.2512.15$10.7027.1%7761.00763
$447.50Jul 211.7014.40$13.0520.7%5731.00261
$450.00Jul 214.3016.40$15.3513.7%1.4K1.00813
$452.50Jul 216.6019.60$18.1016.6%4211.00292
$455.00Jul 219.4521.60$20.5310.5%2871.00328

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 124.0K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Jul 105.456.40$5.9316.0%5.1K0.29678
$475.00Jul 176.907.60$7.259.7%4.3K0.25840
$480.00Jul 101.712.04$1.8817.6%3.0K0.125.3K
$455.00Jul 20.000.03$0.02150.0%2.5K0.011.3K
$460.00Jul 20.000.01$0.01100.0%2.5K0.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 101.161.20$1.183.4%12.2K0.05148
$350.00Jul 172.022.31$2.1713.4%5.2K0.0724.0K
$410.00Jul 1710.1010.80$10.456.7%3.5K0.298.1K
$435.00Jul 21.772.45$2.1132.2%1.4K0.56973
$450.00Jul 214.3016.40$15.3513.7%1.4K1.00813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 368.4%, max 939.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 2Jul 31637.2%63.7%900.6%--97
$360.00Jul 2Aug 7590.4%59.9%885.3%177
$350.00Jul 2Jul 31630.8%64.2%883.0%22200
$365.00Jul 2Jul 31601.8%61.8%873.7%37120
$512.50Jul 2Jul 10563.8%58.1%869.6%50229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 2Aug 7637.2%61.3%939.4%7332
$350.00Jul 2Aug 7630.8%61.7%922.5%792.2K
$365.00Jul 2Aug 7601.8%59.4%914.1%50622
$360.00Jul 2Aug 7590.4%59.9%885.3%70699
$370.00Jul 2Aug 7470.6%58.9%699.6%89960

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 21.73, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$495.00$497.50Jul 10$0.11$2.39$0.1121.73$495.11
$497.50$500.00Jul 10$0.11$2.39$0.1121.73$497.61
$440.00$442.50Jul 2$0.13$2.37$0.1318.23$440.13
$487.50$490.00Jul 10$0.14$2.36$0.1416.86$487.64
$492.50$495.00Jul 10$0.14$2.36$0.1416.86$492.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$427.50$425.00Jul 2$0.11$2.39$0.1121.73$427.39
$375.00$372.50Jul 10$0.11$2.39$0.1121.73$374.89
$380.00$377.50Jul 10$0.11$2.39$0.1121.73$379.89
$392.50$390.00Jul 10$0.12$2.38$0.1219.83$392.38
$365.00$360.00Jul 17$0.29$4.71$0.2916.24$364.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 65.67, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 10$9.85$9.85$0.1565.67$359.85
$370.00$375.00Jul 2$4.88$4.88$0.1240.67$374.88
$360.00$365.00Jul 10$4.87$4.87$0.1337.46$364.87
$420.00$422.50Jul 2$2.40$2.40$0.1024.00$422.40
$385.00$390.00Jul 10$4.80$4.80$0.2024.00$389.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$510.00Jul 17$9.63$9.63$0.3726.03$510.37
$467.50$465.00Jul 10$2.40$2.40$0.1024.00$465.10
$497.50$495.00Jul 10$2.40$2.40$0.1024.00$495.10
$442.50$440.00Jul 2$2.38$2.38$0.1219.83$440.12
$465.00$462.50Jul 2$2.38$2.38$0.1219.83$462.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $4.20, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 2Jul 10$0.33456.4%59.8%
$512.50Jul 2Jul 10$0.34563.8%58.1%
$517.50Jul 2Jul 10$0.38513.0%60.2%
$515.00Jul 2Jul 10$0.39433.9%58.5%
$510.00Jul 2Jul 10$0.48411.1%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$492.50Jul 2Jul 10$0.35328.5%56.0%
$495.00Jul 2Jul 10$0.70340.6%56.0%
$490.00Jul 2Jul 10$0.85316.4%55.2%
$347.50Jul 2Jul 10$1.08681.8%91.9%
$350.00Jul 2Jul 10$1.11630.8%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.83% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$435.00Jul 2$1.48$2.11$3.59$431.41$438.590.83%
$432.50Jul 2$2.99$1.07$4.06$428.44$436.560.93%
$437.50Jul 2$0.61$3.70$4.31$433.19$441.810.99%
$430.00Jul 2$4.97$0.50$5.47$424.53$435.471.26%
$440.00Jul 2$0.23$6.05$6.28$433.72$446.281.45%
$427.50Jul 2$6.98$0.31$7.29$420.21$434.791.68%
$442.50Jul 2$0.10$8.43$8.53$433.97$451.031.96%
$425.00Jul 2$9.50$0.20$9.70$415.30$434.702.23%
$445.00Jul 2$0.03$10.70$10.73$434.27$455.732.47%
$422.50Jul 2$11.88$0.15$12.03$410.47$434.532.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$425.00Jul 2$0.23$0.20$0.43$424.57$440.43
$440.00$427.50Jul 2$0.23$0.31$0.54$426.96$440.54
$440.00$430.00Jul 2$0.23$0.50$0.73$429.27$440.73
$437.50$425.00Jul 2$0.61$0.20$0.81$424.19$438.31
$437.50$427.50Jul 2$0.61$0.31$0.92$426.58$438.42
$437.50$430.00Jul 2$0.61$0.50$1.11$428.89$438.61
$440.00$432.50Jul 2$0.23$1.07$1.30$431.20$441.30
$435.00$425.00Jul 2$1.48$0.20$1.68$423.32$436.68
$437.50$432.50Jul 2$0.61$1.07$1.68$430.82$439.18
$435.00$427.50Jul 2$1.48$0.31$1.79$425.71$436.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 49.00, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355385/390Jul 24$4.90$0.1049.00$350.10$389.90
375/380390/395Jul 31$4.89$0.1144.45$375.11$394.89
370/375395/400Jul 17$4.88$0.1240.67$370.12$399.88
355/358375/380Jul 10$4.87$0.1337.46$352.63$379.87
375/380385/390Jul 17$4.87$0.1337.46$375.13$389.87
350/355360/365Jul 31$4.87$0.1337.46$350.13$364.87
350/355370/375Jul 31$4.83$0.1728.41$350.17$374.83
365/370375/380Jul 31$4.83$0.1728.41$365.17$379.83
380/385390/395Jul 24$4.82$0.1826.78$380.18$394.82
360/365375/380Jul 31$4.82$0.1826.78$360.18$379.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 17$0.06$4.9482.33
$355.00$360.00$365.00Jul 2$0.07$4.9370.43
$475.00$480.00$485.00Jul 24$0.07$4.9370.43
$510.00$515.00$520.00Jul 24$0.07$4.9370.43
$460.00$465.00$470.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Jul 24$0.05$4.9599.00
$400.00$405.00$410.00Jul 31$0.05$4.9599.00
$465.00$470.00$475.00Jul 31$0.05$4.9599.00
$390.00$395.00$400.00Jul 17$0.07$4.9370.43
$350.00$355.00$360.00Jul 24$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-5.88, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$515.001:2Aug 14-$5.88$9.12
$510.00$520.001:2Jul 17-$1.31$8.69
$480.00$495.001:2Aug 14-$9.06$5.94
$510.00$520.001:2Aug 7-$5.90$4.10
$505.00$510.001:2Jul 17-$2.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Jul 17-$1.58$8.42
$365.00$360.001:2Jul 17-$2.47$2.53
$352.50$350.001:2Jul 2$0.00$2.50
$372.50$370.001:2Jul 2$0.00$2.50
$382.50$380.001:2Jul 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 7.16%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$435.00Aug 14$31.100.530.2%7.16%7.33%1--
$435.00Aug 7$29.400.530.2%6.77%6.94%237
$435.00Jul 31$27.050.530.2%6.23%6.40%26159
$440.00Aug 7$26.150.511.3%6.02%7.34%34102
$440.00Jul 31$24.700.501.3%5.69%7.01%41582
$450.00Aug 14$24.300.463.6%5.60%9.22%45--
$445.00Aug 7$24.150.482.5%5.56%8.03%937
$435.00Jul 24$23.750.520.2%5.47%5.64%73173
$445.00Jul 31$22.500.472.5%5.18%7.65%115115
$455.00Aug 14$22.350.444.8%5.15%9.92%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,568
Total Puts 87,475
Put/Call Ratio 0.93
Net Difference 6,093

Prior's Put/Call Breakdown

Total Calls 68,915
Total Puts 102,906
Put/Call Ratio 1.49
Net Difference -33,991

Prior 7-Day Put/Call Summary

Total Calls 463,013
Total Puts 660,176
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All