NEW Tour v246
TSN
TYSON FOODS INC A
$57.25 -2.39%
$57.12 (-0.23%)🌙
as of 06/30 06:59 PM
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 949
Calls: 712 (75%)
Puts: 237 (25%)
Prior (06/29) 173
Calls: 80 (46%)
Puts: 93 (54%)
Current vs Prior +448.55%
Calls: +790.00% (Calls)
Puts: +154.84% (Puts)
Prior 7-Day Total 10,298
Calls: 5,900 (57%)
Puts: 4,398 (43%)
Prior 7-Day Average 1,471
Calls: 842 (57%)
Puts: 628 (43%)
Current vs Prior 7-Day Avg -35.49%
Calls: -15.53%
Puts: -62.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $83.6K
Calls: $46.0K (55%)
Puts: $37.6K (45%)
Prior (06/29) $22.0K
Calls: $12.8K (58%)
Puts: $9.2K (42%)
Current vs Prior +280.28%
Calls: +259.45%
Puts: +309.25%
Prior 7-Day Total $1.22M
Calls: $723.9K (59%)
Puts: $494.9K (41%)
Prior 7-Day Average $174.1K
Calls: $103.4K (59%)
Puts: $70.7K (41%)
Current vs Prior 7-Day Avg -52.00%
Calls: -55.55%
Puts: -46.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 1.16
Current vs Prior -71.37%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -60.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 11,547
Calls: 8,458 (73%)
Puts: 3,089 (27%)
Prior (06/29) 8,795
Calls: 5,531 (63%)
Puts: 3,264 (37%)
Current vs Prior +31.29%
Prior 7-Day Total 84,681
Calls: 57,068 (67%)
Puts: 27,613 (33%)
Prior 7-Day Average 12,097
Calls: 8,152 (67%)
Puts: 3,944 (33%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.77% | 12.19%
Prior 6.91% | 12.87%
Current vs Prior +12.56% | -5.29%
Prior 7-Day Avg 7.93% | 12.53%
Current vs 7-Day Avg -1.94% | -2.66%
Prior 7-Day Eod 6.91% | 12.87%
Current vs 7-Day Eod +12.56% | -5.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.93% | 20.76%
Calls: 23.75% | 23.78%
Puts: 18.10% | 17.74%
Current vs 7-Day Avg -33.19% | +11.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 280% vs prior. Unusually high activity with volume up 449% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (712 calls vs 237 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.404.70$3.05108.2%100.76143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.251.55$1.4021.4%1410.52380

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 787, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.50$0.3865.8%5870.211.8K
$57.50Jul 171.101.40$1.2524.0%120.48737
$55.00Jul 171.404.70$3.05108.2%100.76143
$65.00Jul 170.000.10$0.05200.0%100.03--
$62.50Jul 170.000.15$0.08187.5%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.251.55$1.4021.4%1410.52380
$55.00Jul 170.400.55$0.4831.3%180.241.2K
$50.00Jul 170.050.20$0.13115.4%40.06270
$45.00Jul 170.002.15$1.08199.1%20.14--
$52.50Jul 170.150.25$0.2050.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.93, avg 4.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.30$2.20$0.307.33$60.30
$57.50$60.00Jul 17$0.87$1.63$0.871.87$58.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Jul 17$0.28$2.22$0.287.93$54.72
$57.50$55.00Jul 17$0.92$1.58$0.921.72$56.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 0.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.80$1.80$0.702.57$56.80
$57.50$60.00Jul 17$0.87$0.87$1.630.53$58.37
$60.00$62.50Jul 17$0.30$0.30$2.200.14$60.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$0.92$0.92$1.580.58$56.58
$55.00$52.50Jul 17$0.28$0.28$2.220.13$54.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.63% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.25$1.40$2.65$54.85$60.154.63%
$55.00Jul 17$3.05$0.48$3.53$51.47$58.536.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.37% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Jul 17$0.08$0.13$0.21$49.79$62.71
$62.50$52.50Jul 17$0.08$0.20$0.28$52.22$62.78
$60.00$50.00Jul 17$0.38$0.13$0.51$49.49$60.51
$62.50$55.00Jul 17$0.08$0.48$0.56$54.44$63.06
$60.00$52.50Jul 17$0.38$0.20$0.58$51.92$60.58
$60.00$55.00Jul 17$0.38$0.48$0.86$54.14$60.86
$62.50$45.00Jul 17$0.08$1.08$1.16$43.84$63.66
$57.50$50.00Jul 17$1.25$0.13$1.38$48.62$58.88
$57.50$52.50Jul 17$1.25$0.20$1.45$51.05$58.95
$60.00$45.00Jul 17$0.38$1.08$1.46$43.54$61.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.95, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Jul 17$1.22$1.280.95$56.28$61.22
52/5558/60Jul 17$1.15$1.350.85$53.85$58.65
52/5560/62Jul 17$0.58$1.920.30$54.42$60.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.27$2.238.26
$57.50$60.00$62.50Jul 17$0.57$1.933.39
$55.00$57.50$60.00Jul 17$0.93$1.571.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.21$2.2910.90
$52.50$55.00$57.50Jul 17$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.03, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.02$2.48
$60.00$62.501:2Jul 17$0.22$2.28
$57.50$60.001:2Jul 17$0.49$2.01
$55.00$57.501:2Jul 17$0.55$1.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$2.03$2.97
$52.50$50.001:2Jul 17-$0.06$2.44
$55.00$52.501:2Jul 17$0.08$2.42
$57.50$55.001:2Jul 17$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$1.100.480.4%1.92%2.36%12737
$60.00Jul 17$0.250.214.8%0.44%5.24%5871.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712
Total Puts 237
Put/Call Ratio 0.33
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 93
Put/Call Ratio 1.16
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 5,900
Total Puts 4,398
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All