TSN - Options Database

TSN

TYSON FOODS INC A

$58.43 +2.06%

$58.02 (-0.69%)🌙

as of 07/01 07:06 PM

(6/30 18:59) ◀

Wednesday, July 1, 2026 (7:06pm)

▶ (7/2 19:06)

◀ 7/1 19:06 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,089

Calls: 779 (72%)

Puts: 310 (28%)

Prior (06/30) 949

Calls: 712 (75%)

Puts: 237 (25%)

Current vs Prior +14.75%

Calls: +9.41% (Calls)

Puts: +30.80% (Puts)

Prior 7-Day Total 7,429

Calls: 5,483 (74%)

Puts: 1,946 (26%)

Prior 7-Day Average 1,061

Calls: 783 (74%)

Puts: 278 (26%)

Current vs Prior 7-Day Avg +2.61%

Calls: -0.55%

Puts: +11.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $182.8K

Calls: $124.2K (68%)

Puts: $58.7K (32%)

Prior (06/30) $83.6K

Calls: $46.0K (55%)

Puts: $37.6K (45%)

Current vs Prior +118.74%

Calls: +170.12%

Puts: +55.95%

Prior 7-Day Total $830.9K

Calls: $537.4K (65%)

Puts: $293.5K (35%)

Prior 7-Day Average $118.7K

Calls: $76.8K (65%)

Puts: $41.9K (35%)

Current vs Prior 7-Day Avg +54.02%

Calls: +61.73%

Puts: +39.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.40

Prior (06/30) 0.33

Current vs Prior +19.55%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -28.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 11,632

Calls: 7,530 (65%)

Puts: 4,102 (35%)

Prior (06/30) 11,547

Calls: 8,458 (73%)

Puts: 3,089 (27%)

Current vs Prior +0.74%

Prior 7-Day Total 77,673

Calls: 56,123 (72%)

Puts: 21,550 (28%)

Prior 7-Day Average 11,096

Calls: 8,017 (72%)

Puts: 3,078 (28%)

Current vs Prior 7-Day Avg +4.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.90% | 11.81%

Prior 7.77% | 12.19%

Current vs Prior -11.27% | -3.14%

Prior 7-Day Avg 7.72% | 12.35%

Current vs 7-Day Avg -10.61% | -4.41%

Prior 7-Day Eod 7.77% | 12.19%

Current vs 7-Day Eod -11.27% | -3.14%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.98% | 23.04%

Calls: 15.09% | 23.22%

Puts: 12.87% | 22.86%

Prior 13.98% | 23.04%

Calls: 15.09% | 23.22%

Puts: 12.87% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.27% | 17.97%

Calls: 20.82% | 18.42%

Puts: 17.71% | 17.52%

Current vs 7-Day Avg -27.44% | +28.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($124.2K). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (779 calls vs 310 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	1.75	2.05	$1.90	15.8%	29	0.63	737

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	2.00	2.25	$2.13	11.7%	16	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 238, top 121)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.50	0.75	$0.63	39.7%	121	0.32	1.5K
$57.50	Jul 17	1.75	2.05	$1.90	15.8%	29	0.63	737
$62.50	Jul 17	0.15	0.20	$0.18	27.8%	23	0.12	959

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.25	0.35	$0.30	33.3%	22	0.15	1.2K
$52.50	Jul 17	0.10	0.40	$0.25	120.0%	20	0.10	500
$60.00	Jul 17	2.00	2.25	$2.13	11.7%	16	0.68	--
$57.50	Jul 17	0.70	1.00	$0.85	35.3%	7	0.37	346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.51)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$62.50	Jul 17	$0.45	$2.05	$0.45	4.56	$60.45
$57.50	$60.00	Jul 17	$1.27	$1.23	$1.27	0.97	$58.77

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$55.00	Jul 17	$0.55	$1.95	$0.55	3.55	$56.95
$60.00	$57.50	Jul 17	$1.28	$1.22	$1.28	0.95	$58.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.05, avg 0.65)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$1.27	$1.27	$1.23	1.03	$58.77
$60.00	$62.50	Jul 17	$0.45	$0.45	$2.05	0.22	$60.45

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$57.50	Jul 17	$1.28	$1.28	$1.22	1.05	$58.72
$57.50	$55.00	Jul 17	$0.55	$0.55	$1.95	0.28	$56.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.71% of stock, avg 4.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$57.50	Jul 17	$1.90	$0.85	$2.75	$54.75	$60.25	4.71%
$60.00	Jul 17	$0.63	$2.13	$2.76	$57.24	$62.76	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 1.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$52.50	Jul 17	$0.18	$0.25	$0.43	$52.07	$62.93
$62.50	$55.00	Jul 17	$0.18	$0.30	$0.48	$54.52	$62.98
$60.00	$52.50	Jul 17	$0.63	$0.25	$0.88	$51.62	$60.88
$60.00	$55.00	Jul 17	$0.63	$0.30	$0.93	$54.07	$60.93
$62.50	$57.50	Jul 17	$0.18	$0.85	$1.03	$56.47	$63.53
$60.00	$57.50	Jul 17	$0.63	$0.85	$1.48	$56.02	$61.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/58	60/62	Jul 17	$1.00	$1.50	0.67	$56.50	$61.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.50)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.50	$60.00	$62.50	Jul 17	$0.82	$1.68	2.05

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.50	$55.00	$57.50	Jul 17	$0.50	$2.00	4.00
$55.00	$57.50	$60.00	Jul 17	$0.73	$1.77	2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Jul 17	$0.27	$2.23
$57.50	$60.00	1:2	Jul 17	$0.64	$1.86

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Jul 17	-$0.20	$2.30
$57.50	$55.00	1:2	Jul 17	$0.25	$2.25
$60.00	$57.50	1:2	Jul 17	$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$0.50	0.32	2.7%	0.86%	3.54%	121	1.5K
$62.50	Jul 17	$0.15	0.12	7.0%	0.26%	7.22%	23	959

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779

Total Puts 310

Put/Call Ratio 0.40

Net Difference 469

Prior's Put/Call Breakdown

Total Calls 712

Total Puts 237

Put/Call Ratio 0.33

Net Difference 475

Prior 7-Day Put/Call Summary

Total Calls 5,483

Total Puts 1,946

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card