TSN - Options Database

TSN

TYSON FOODS INC A

$58.89 +0.79%

$58.65 (-0.41%)🌙

as of 07/02 07:06 PM

(7/1 19:06) ◀

Thursday, July 2, 2026 (7:06pm)

▶ (7/6 19:05)

◀ 7/2 19:06 ▶

Option Volume

Detail

ℹ

Current (07/02) 295

Calls: 156 (53%)

Puts: 139 (47%)

Prior (07/01) 1,089

Calls: 779 (72%)

Puts: 310 (28%)

Current vs Prior -72.91%

Calls: -79.97% (Calls)

Puts: -55.16% (Puts)

Prior 7-Day Total 6,712

Calls: 4,877 (73%)

Puts: 1,835 (27%)

Prior 7-Day Average 958

Calls: 696 (73%)

Puts: 262 (27%)

Current vs Prior 7-Day Avg -69.23%

Calls: -77.61%

Puts: -46.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $43.7K

Calls: $22.1K (51%)

Puts: $21.6K (49%)

Prior (07/01) $182.8K

Calls: $124.2K (68%)

Puts: $58.7K (32%)

Current vs Prior -76.07%

Calls: -82.18%

Puts: -63.15%

Prior 7-Day Total $807.8K

Calls: $496.2K (61%)

Puts: $311.6K (39%)

Prior 7-Day Average $115.4K

Calls: $70.9K (61%)

Puts: $44.5K (39%)

Current vs Prior 7-Day Avg -62.09%

Calls: -68.79%

Puts: -51.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.89

Prior (07/01) 0.40

Current vs Prior +123.91%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +55.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 5,648

Calls: 3,703 (66%)

Puts: 1,945 (34%)

Prior (07/01) 11,632

Calls: 7,530 (65%)

Puts: 4,102 (35%)

Current vs Prior -51.44%

Prior 7-Day Total 78,663

Calls: 54,993 (70%)

Puts: 23,670 (30%)

Prior 7-Day Average 11,237

Calls: 7,856 (70%)

Puts: 3,381 (30%)

Current vs Prior 7-Day Avg -49.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.03% | 10.44%

Prior 6.90% | 11.81%

Current vs Prior -12.60% | -11.57%

Prior 7-Day Avg 7.53% | 12.25%

Current vs 7-Day Avg -19.92% | -14.76%

Prior 7-Day Eod 6.90% | 11.81%

Current vs 7-Day Eod -12.60% | -11.57%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.98% | 23.04%

Calls: 15.09% | 23.22%

Puts: 12.87% | 22.86%

Prior 13.98% | 23.04%

Calls: 15.09% | 23.22%

Puts: 12.87% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.02% | 18.59%

Calls: 20.39% | 19.21%

Puts: 17.64% | 17.97%

Current vs 7-Day Avg -26.49% | +23.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (3,703 calls vs 1,945 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	4.50	7.20	$5.85	46.2%	1	0.96	--
$57.50	Jul 17	1.55	2.55	$2.05	48.8%	13	0.71	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 116, top 78)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.75	1.10	$0.93	37.6%	78	0.43	1.5K
$57.50	Jul 17	1.55	2.55	$2.05	48.8%	13	0.71	--
$62.50	Jul 17	0.10	0.25	$0.18	83.3%	2	0.13	--
$52.50	Jul 17	4.50	7.20	$5.85	46.2%	1	0.96	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	0.20	0.40	$0.30	66.7%	14	0.14	1.2K
$52.50	Jul 17	0.00	0.15	$0.08	187.5%	5	0.04	--
$57.50	Jul 17	0.55	0.85	$0.70	42.9%	2	0.30	--
$50.00	Jul 17	0.00	0.30	$0.15	200.0%	1	0.05	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.36, avg 4.79)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$62.50	Jul 17	$0.75	$1.75	$0.75	2.33	$60.75
$57.50	$60.00	Jul 17	$1.12	$1.38	$1.12	1.23	$58.62

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$0.22	$2.28	$0.22	10.36	$54.78
$57.50	$55.00	Jul 17	$0.40	$2.10	$0.40	5.25	$57.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 0.94)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$57.50	Jul 17	$3.80	$3.80	$1.20	3.17	$56.30
$57.50	$60.00	Jul 17	$1.12	$1.12	$1.38	0.81	$58.62
$60.00	$62.50	Jul 17	$0.75	$0.75	$1.75	0.43	$60.75

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$55.00	Jul 17	$0.40	$0.40	$2.10	0.19	$57.10
$55.00	$52.50	Jul 17	$0.22	$0.22	$2.28	0.10	$54.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.67% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$57.50	Jul 17	$2.05	$0.70	$2.75	$54.75	$60.25	4.67%
$52.50	Jul 17	$5.85	$0.08	$5.93	$46.57	$58.43	10.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 1.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$50.00	Jul 17	$0.18	$0.15	$0.33	$49.67	$62.83
$62.50	$55.00	Jul 17	$0.18	$0.30	$0.48	$54.52	$62.98
$62.50	$57.50	Jul 17	$0.18	$0.70	$0.88	$56.62	$63.38
$60.00	$50.00	Jul 17	$0.93	$0.15	$1.08	$48.92	$61.08
$60.00	$55.00	Jul 17	$0.93	$0.30	$1.23	$53.77	$61.23
$60.00	$57.50	Jul 17	$0.93	$0.70	$1.63	$55.87	$61.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
52/55	58/60	Jul 17	$1.34	$1.16	1.16	$53.66	$58.84
55/58	60/62	Jul 17	$1.15	$1.35	0.85	$56.35	$61.15
52/55	60/62	Jul 17	$0.97	$1.53	0.63	$54.03	$60.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.50	$60.00	$62.50	Jul 17	$0.37	$2.13	5.76

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.50	$55.00	$57.50	Jul 17	$0.18	$2.32	12.89
$50.00	$52.50	$55.00	Jul 17	$0.29	$2.21	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$57.50	1:2	Jul 17	$1.75	$3.25
$57.50	$60.00	1:2	Jul 17	$0.19	$2.31
$60.00	$62.50	1:2	Jul 17	$0.57	$1.93

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Jul 17	-$0.22	$2.28
$57.50	$55.00	1:2	Jul 17	$0.10	$2.40
$55.00	$52.50	1:2	Jul 17	$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$0.75	0.43	1.9%	1.27%	3.16%	78	1.5K
$62.50	Jul 17	$0.10	0.13	6.1%	0.17%	6.30%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156

Total Puts 139

Put/Call Ratio 0.89

Net Difference 17

Prior's Put/Call Breakdown

Total Calls 779

Total Puts 310

Put/Call Ratio 0.40

Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 4,877

Total Puts 1,835

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card