Tour v294
TSN
TYSON FOODS INC A
$58.75 -0.24%
$58.86 (+0.19%)🌙
as of 07/06 07:05 PM
(7/2 19:06) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 892
Calls: 461 (52%)
Puts: 431 (48%)
Prior (07/02) 295
Calls: 156 (53%)
Puts: 139 (47%)
Current vs Prior +202.37%
Calls: +195.51% (Calls)
Puts: +210.07% (Puts)
Prior 7-Day Total 5,965
Calls: 4,602 (77%)
Puts: 1,363 (23%)
Prior 7-Day Average 852
Calls: 657 (77%)
Puts: 194 (23%)
Current vs Prior 7-Day Avg +4.68%
Calls: -29.88%
Puts: +121.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $193.6K
Calls: $113.5K (59%)
Puts: $80.0K (41%)
Prior (07/02) $43.7K
Calls: $22.1K (51%)
Puts: $21.6K (49%)
Current vs Prior +342.48%
Calls: +413.09%
Puts: +270.20%
Prior 7-Day Total $679.7K
Calls: $449.3K (66%)
Puts: $230.4K (34%)
Prior 7-Day Average $97.1K
Calls: $64.2K (66%)
Puts: $32.9K (34%)
Current vs Prior 7-Day Avg +99.34%
Calls: +76.86%
Puts: +143.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.93
Prior (07/02) 0.89
Current vs Prior +4.93%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +87.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 16,990
Calls: 9,849 (58%)
Puts: 7,141 (42%)
Prior (07/02) 5,648
Calls: 3,703 (66%)
Puts: 1,945 (34%)
Current vs Prior +200.81%
Prior 7-Day Total 74,559
Calls: 51,807 (69%)
Puts: 22,752 (31%)
Prior 7-Day Average 10,651
Calls: 7,401 (69%)
Puts: 3,250 (31%)
Current vs Prior 7-Day Avg +59.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.47% | 11.49%6.47% | 11.49%
Prior 6.03% | 10.44%-- | --
Current vs Prior +7.30% | +10.02%-- | --
Prior 7-Day Avg 7.17% | 11.95%-- | --
Current vs 7-Day Avg -9.85% | -3.87%-- | --
Prior 7-Day Eod 6.03% | 10.44%-- | --
Current vs 7-Day Eod +7.30% | +10.02%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.82% | 19.38%
Calls: 20.35% | 20.58%
Puts: 17.29% | 18.17%
Current vs 7-Day Avg -25.72% | +18.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 342% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 202% vs prior - elevated interest. Rising open interest (up 201%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.604.20$3.9015.4%70.88153
$57.50Jul 171.852.05$1.9510.3%130.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.751.95$1.8510.8%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 195, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.05$0.03166.7%580.02--
$57.50Jul 171.852.05$1.9510.3%130.69--
$62.50Jul 170.100.20$0.1566.7%130.11959
$55.00Jul 173.604.20$3.9015.4%70.88153
$60.00Jul 170.500.75$0.6339.7%60.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.450.75$0.6050.0%420.32--
$52.50Jul 170.050.40$0.23152.2%400.09484
$55.00Jul 170.200.25$0.2321.7%100.131.2K
$60.00Jul 171.751.95$1.8510.8%30.66--
$47.50Jul 170.000.20$0.10200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 37.46, avg 11.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.12$2.38$0.1219.83$62.62
$60.00$62.50Jul 17$0.48$2.02$0.484.21$60.48
$57.50$60.00Jul 17$1.32$1.18$1.320.89$58.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$47.50Jul 17$0.13$4.87$0.1337.46$52.37
$57.50$55.00Jul 17$0.37$2.13$0.375.76$57.13
$60.00$57.50Jul 17$1.25$1.25$1.251.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.95$1.95$0.553.55$56.95
$57.50$60.00Jul 17$1.32$1.32$1.181.12$58.82
$60.00$62.50Jul 17$0.48$0.48$2.020.24$60.48
$62.50$65.00Jul 17$0.12$0.12$2.380.05$62.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.25$1.25$1.251.00$58.75
$57.50$55.00Jul 17$0.37$0.37$2.130.17$57.13
$52.50$47.50Jul 17$0.13$0.13$4.870.03$52.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.22% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.63$1.85$2.48$57.52$62.484.22%
$57.50Jul 17$1.95$0.60$2.55$54.95$60.054.34%
$55.00Jul 17$3.90$0.23$4.13$50.87$59.137.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.65% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Jul 17$0.15$0.23$0.38$54.62$62.88
$62.50$52.50Jul 17$0.15$0.23$0.38$52.12$62.88
$62.50$57.50Jul 17$0.15$0.60$0.75$56.75$63.25
$60.00$55.00Jul 17$0.63$0.23$0.86$54.14$60.86
$60.00$52.50Jul 17$0.63$0.23$0.86$51.64$60.86
$60.00$57.50Jul 17$0.63$0.60$1.23$56.27$61.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.21, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Jul 17$1.37$1.131.21$58.63$63.87
48/5255/58Jul 17$2.08$2.920.71$50.42$57.08
55/5860/62Jul 17$0.85$1.650.52$56.65$60.85
48/5258/60Jul 17$1.45$3.550.41$51.05$58.95
55/5862/65Jul 17$0.49$2.010.24$57.01$62.99
48/5260/62Jul 17$0.61$4.390.14$51.89$60.61
48/5262/65Jul 17$0.25$4.750.05$52.25$62.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.94, cheapest $0.36)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.36$2.145.94
$55.00$57.50$60.00Jul 17$0.63$1.872.97
$57.50$60.00$62.50Jul 17$0.84$1.661.98
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.37$2.135.76
$55.00$57.50$60.00Jul 17$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.03$4.97
$55.00$57.501:2Jul 17$0.00$2.50
$62.50$65.001:2Jul 17$0.09$2.41
$60.00$62.501:2Jul 17$0.33$2.17
$57.50$60.001:2Jul 17$0.69$1.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.23$2.27
$52.50$47.501:2Jul 17$0.03$4.97
$57.50$55.001:2Jul 17$0.14$2.36
$60.00$57.501:2Jul 17$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.500.342.1%0.85%2.98%61.5K
$62.50Jul 17$0.100.116.4%0.17%6.55%13959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 431
Put/Call Ratio 0.93
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 139
Put/Call Ratio 0.89
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 4,602
Total Puts 1,363
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All