Tour v297
TSN
TYSON FOODS INC A
$58.82 +0.12%
$59.06 (+0.41%)🌙
as of 07/07 07:08 PM
(7/6 19:05) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 560
Calls: 294 (52%)
Puts: 266 (48%)
Prior (07/06) 892
Calls: 461 (52%)
Puts: 431 (48%)
Current vs Prior -37.22%
Calls: -36.23% (Calls)
Puts: -38.28% (Puts)
Prior 7-Day Total 5,691
Calls: 4,313 (76%)
Puts: 1,378 (24%)
Prior 7-Day Average 813
Calls: 616 (76%)
Puts: 196 (24%)
Current vs Prior 7-Day Avg -31.12%
Calls: -52.28%
Puts: +35.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $156.5K
Calls: $31.6K (20%)
Puts: $124.9K (80%)
Prior (07/06) $193.6K
Calls: $113.5K (59%)
Puts: $80.0K (41%)
Current vs Prior -19.15%
Calls: -72.18%
Puts: +56.07%
Prior 7-Day Total $733.6K
Calls: $487.9K (67%)
Puts: $245.6K (33%)
Prior 7-Day Average $104.8K
Calls: $69.7K (67%)
Puts: $35.1K (33%)
Current vs Prior 7-Day Avg +49.32%
Calls: -54.69%
Puts: +255.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.90
Prior (07/06) 0.93
Current vs Prior -3.23%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +63.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 8,460
Calls: 6,765 (80%)
Puts: 1,695 (20%)
Prior (07/06) 16,990
Calls: 9,849 (58%)
Puts: 7,141 (42%)
Current vs Prior -50.21%
Prior 7-Day Total 78,648
Calls: 53,506 (68%)
Puts: 25,142 (32%)
Prior 7-Day Average 11,235
Calls: 7,643 (68%)
Puts: 3,591 (32%)
Current vs Prior 7-Day Avg -24.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 11.05%5.95% | 11.05%
Prior 6.47% | 11.49%6.47% | 11.49%
Current vs Prior -8.00% | -3.82%-8.00% | -3.82%
Prior 7-Day Avg 6.98% | 11.81%6.47% | 11.49%
Current vs 7-Day Avg -14.74% | -6.47%-8.00% | -3.82%
Prior 7-Day Eod 6.47% | 11.49%-- | --
Current vs 7-Day Eod -8.00% | -3.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 21.00%
Calls: 20.12% | 21.30%
Puts: 16.77% | 20.71%
Current vs 7-Day Avg -24.22% | +9.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($124.9K) vs calls ($31.6K). Call-heavy open interest (6,765 calls vs 1,695 puts) suggests bullish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.905.40$4.6532.3%10.89--
$57.50Jul 171.302.60$1.9566.7%20.70--
$57.50Aug 213.303.90$3.6016.7%20.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.251.85$1.5538.7%260.69317
$60.00Aug 212.503.30$2.9027.6%40.5427

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 336, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.85$0.45177.8%1020.311.5K
$65.00Aug 210.601.05$0.8354.2%840.22851
$65.00Jul 170.000.10$0.05200.0%260.04516
$62.50Jul 170.100.20$0.1566.7%100.11959
$62.50Aug 211.201.55$1.3825.4%100.3371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.251.85$1.5538.7%260.69317
$52.50Jul 170.000.15$0.08187.5%120.04519
$57.50Jul 170.300.75$0.5384.9%120.30--
$57.50Aug 211.652.25$1.9530.8%100.3918
$55.00Jul 170.100.25$0.1883.3%80.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2133.8%33.1%1.9%1101.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2141.5%36.7%13.2%13540
$55.00Jul 17Aug 2133.9%33.6%0.9%9128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 18.23, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.13$2.37$0.1318.23$67.63
$60.00$62.50Jul 17$0.30$2.20$0.307.33$60.30
$65.00$67.50Aug 21$0.45$2.05$0.454.56$65.45
$62.50$65.00Aug 21$0.55$1.95$0.553.55$63.05
$60.00$62.50Aug 21$0.84$1.66$0.841.98$60.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Jul 17$0.35$2.15$0.356.14$57.15
$55.00$52.50Aug 21$0.43$2.07$0.434.81$54.57
$57.50$55.00Aug 21$0.82$1.68$0.822.05$56.68
$60.00$57.50Aug 21$0.95$1.55$0.951.63$59.05
$60.00$57.50Jul 17$1.02$1.48$1.021.45$58.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.50$1.50$1.001.50$59.00
$57.50$60.00Aug 21$1.38$1.38$1.121.23$58.88
$60.00$62.50Aug 21$0.84$0.84$1.660.51$60.84
$62.50$65.00Aug 21$0.55$0.55$1.950.28$63.05
$65.00$67.50Aug 21$0.45$0.45$2.050.22$65.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.02$1.02$1.480.69$58.98
$60.00$57.50Aug 21$0.95$0.95$1.550.61$59.05
$57.50$55.00Aug 21$0.82$0.82$1.680.49$56.68
$55.00$52.50Aug 21$0.43$0.43$2.070.21$54.57
$57.50$55.00Jul 17$0.35$0.35$2.150.16$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.7833.8%33.1%
$62.50Jul 17Aug 21$1.2329.4%32.5%
$57.50Jul 17Aug 21$1.6527.8%32.5%
$60.00Jul 17Aug 21$1.7723.4%32.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.6241.5%36.7%
$55.00Jul 17Aug 21$0.9533.9%33.6%
$60.00Jul 17Aug 21$1.3523.4%32.1%
$57.50Jul 17Aug 21$1.4227.8%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.40% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.45$1.55$2.00$58.00$62.003.40%
$57.50Jul 17$1.95$0.53$2.48$55.02$59.984.22%
$55.00Jul 17$4.65$0.18$4.83$50.17$59.838.21%
$60.00Aug 21$2.22$2.90$5.12$54.88$65.128.70%
$57.50Aug 21$3.60$1.95$5.55$51.95$63.059.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.56% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Jul 17$0.15$0.18$0.33$54.67$62.83
$60.00$55.00Jul 17$0.45$0.18$0.63$54.37$60.63
$62.50$57.50Jul 17$0.15$0.53$0.68$56.82$63.18
$70.00$52.50Aug 21$0.25$0.70$0.95$51.55$70.95
$60.00$57.50Jul 17$0.45$0.53$0.98$56.52$60.98
$67.50$52.50Aug 21$0.38$0.70$1.08$51.42$68.58
$70.00$55.00Aug 21$0.25$1.13$1.38$53.62$71.38
$67.50$55.00Aug 21$0.38$1.13$1.51$53.49$69.01
$65.00$52.50Aug 21$0.83$0.70$1.53$50.97$66.53
$65.00$55.00Aug 21$0.83$1.13$1.96$53.04$66.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.62, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.81$0.692.62$53.19$59.31
55/5860/62Aug 21$1.66$0.841.98$55.84$61.66
58/6062/65Aug 21$1.50$1.001.50$58.50$64.00
58/6065/68Aug 21$1.40$1.101.27$58.60$66.40
55/5862/65Aug 21$1.37$1.131.21$56.13$63.87
52/5560/62Aug 21$1.27$1.231.03$53.73$61.27
55/5865/68Aug 21$1.27$1.231.03$56.23$66.27
58/6068/70Aug 21$1.08$1.420.76$58.92$68.58
52/5562/65Aug 21$0.98$1.520.64$54.02$63.48
55/5868/70Aug 21$0.95$1.550.61$56.55$68.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.10$2.4024.00
$60.00$62.50$65.00Jul 17$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.29$2.217.62
$65.00$67.50$70.00Aug 21$0.32$2.186.81
$57.50$60.00$62.50Aug 21$0.54$1.963.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.13$2.3718.23
$52.50$55.00$57.50Jul 17$0.25$2.259.00
$52.50$55.00$57.50Aug 21$0.39$2.115.41
$55.00$57.50$60.00Jul 17$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.12$2.38
$62.50$65.001:2Aug 21-$0.28$2.22
$60.00$62.501:2Aug 21-$0.54$1.96
$57.50$60.001:2Aug 21-$0.84$1.66
$62.50$65.001:2Jul 17$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.27$2.23
$57.50$55.001:2Aug 21-$0.31$2.19
$60.00$57.501:2Aug 21-$1.00$1.50
$52.50$50.001:2Jul 17$0.02$2.48
$55.00$52.501:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.81%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.650.472.0%2.81%4.81%893
$62.50Aug 21$1.200.336.3%2.04%8.30%1071
$65.00Aug 21$0.600.2210.5%1.02%11.53%84851
$70.00Aug 21$0.150.0819.0%0.26%19.26%716
$62.50Jul 17$0.100.116.3%0.17%6.43%10959
$67.50Aug 21$0.100.1214.8%0.17%14.93%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 266
Put/Call Ratio 0.90
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 431
Put/Call Ratio 0.93
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 4,313
Total Puts 1,378
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All