Tour v303
TSN
TYSON FOODS INC A
$58.30 -0.88%
$58.38 (+0.14%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 400
Calls: 163 (41%)
Puts: 237 (59%)
Prior (07/07) 560
Calls: 294 (52%)
Puts: 266 (48%)
Current vs Prior -28.57%
Calls: -44.56% (Calls)
Puts: -10.90% (Puts)
Prior 7-Day Total 5,354
Calls: 3,755 (70%)
Puts: 1,599 (30%)
Prior 7-Day Average 764
Calls: 536 (70%)
Puts: 228 (30%)
Current vs Prior 7-Day Avg -47.70%
Calls: -69.61%
Puts: +3.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $87.9K
Calls: $32.9K (37%)
Puts: $55.0K (63%)
Prior (07/07) $156.5K
Calls: $31.6K (20%)
Puts: $124.9K (80%)
Current vs Prior -43.81%
Calls: +4.32%
Puts: -55.98%
Prior 7-Day Total $822.2K
Calls: $458.6K (56%)
Puts: $363.6K (44%)
Prior 7-Day Average $117.5K
Calls: $65.5K (56%)
Puts: $51.9K (44%)
Current vs Prior 7-Day Avg -25.14%
Calls: -49.71%
Puts: +5.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.45
Prior (07/07) 0.90
Current vs Prior +60.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +115.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 7,219
Calls: 4,400 (61%)
Puts: 2,819 (39%)
Prior (07/07) 8,460
Calls: 6,765 (80%)
Puts: 1,695 (20%)
Current vs Prior -14.67%
Prior 7-Day Total 75,722
Calls: 51,459 (68%)
Puts: 24,263 (32%)
Prior 7-Day Average 10,817
Calls: 7,351 (68%)
Puts: 3,466 (32%)
Current vs Prior 7-Day Avg -33.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 11.41%6.31% | 11.41%
Prior 5.95% | 11.05%5.95% | 11.05%
Current vs Prior +6.08% | +3.22%+6.08% | +3.22%
Prior 7-Day Avg 6.78% | 11.66%6.21% | 11.27%
Current vs 7-Day Avg -6.88% | -2.20%+1.66% | +1.21%
Prior 7-Day Eod 5.95% | 11.05%-- | --
Current vs 7-Day Eod +6.08% | +3.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.60% | 22.23%
Calls: 17.81% | 22.35%
Puts: 15.38% | 22.12%
Current vs 7-Day Avg -15.76% | +3.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($55.0K). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (4,400 calls vs 2,819 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.501.85$1.6820.8%60.65--
$57.50Aug 213.103.50$3.3012.1%10.5819
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 64, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.350.55$0.4544.4%330.291.5K
$57.50Jul 171.501.85$1.6820.8%60.65--
$62.50Jul 170.000.20$0.10200.0%60.08961
$60.00Aug 211.802.25$2.0322.2%20.43--
$57.50Aug 213.103.50$3.3012.1%10.5819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.150.30$0.2268.2%40.13--
$57.50Jul 170.550.80$0.6836.8%30.36--
$50.00Jul 170.000.15$0.08187.5%20.04--
$52.50Jul 170.000.20$0.10200.0%20.06523
$52.50Aug 210.650.90$0.7832.1%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.6%, max 40.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2156.7%40.3%40.8%3--
$52.50Jul 17Aug 2144.3%36.5%21.3%4523
$55.00Jul 17Aug 2135.9%33.0%8.6%6128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 6.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.35$2.15$0.356.14$60.35
$57.50$60.00Jul 17$1.23$1.27$1.231.03$58.73
$57.50$60.00Aug 21$1.27$1.23$1.270.97$58.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Jul 17$0.12$2.38$0.1219.83$54.88
$52.50$50.00Aug 21$0.28$2.22$0.287.93$52.22
$55.00$52.50Aug 21$0.45$2.05$0.454.56$54.55
$57.50$55.00Jul 17$0.46$2.04$0.464.43$57.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.03, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.27$1.27$1.231.03$58.77
$57.50$60.00Jul 17$1.23$1.23$1.270.97$58.73
$60.00$62.50Jul 17$0.35$0.35$2.150.16$60.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$0.46$0.46$2.040.23$57.04
$55.00$52.50Aug 21$0.45$0.45$2.050.22$54.55
$52.50$50.00Aug 21$0.28$0.28$2.220.13$52.22
$55.00$52.50Jul 17$0.12$0.12$2.380.05$54.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.06, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.5828.4%33.4%
$57.50Jul 17Aug 21$1.6230.0%31.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.4256.7%40.3%
$52.50Jul 17Aug 21$0.6844.3%36.5%
$55.00Jul 17Aug 21$1.0135.9%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.05% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.68$0.68$2.36$55.14$59.864.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.34% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$52.50Jul 17$0.10$0.10$0.20$52.30$62.70
$62.50$55.00Jul 17$0.10$0.22$0.32$54.68$62.82
$60.00$52.50Jul 17$0.45$0.10$0.55$51.95$60.55
$60.00$55.00Jul 17$0.45$0.22$0.67$54.33$60.67
$62.50$57.50Jul 17$0.10$0.68$0.78$56.72$63.28
$60.00$57.50Jul 17$0.45$0.68$1.13$56.37$61.13
$60.00$50.00Aug 21$2.03$0.50$2.53$47.47$62.53
$60.00$52.50Aug 21$2.03$0.78$2.81$49.69$62.81
$60.00$55.00Aug 21$2.03$1.23$3.26$51.74$63.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.21, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.72$0.782.21$53.28$59.22
50/5258/60Aug 21$1.55$0.951.63$50.95$59.05
52/5558/60Jul 17$1.35$1.151.17$53.65$58.85
55/5860/62Jul 17$0.81$1.690.48$56.69$60.81
52/5560/62Jul 17$0.47$2.030.23$54.53$60.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.88$1.621.84
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.10$2.4024.00
$50.00$52.50$55.00Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Jul 17$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.76$1.74
$60.00$62.501:2Jul 17$0.25$2.25
$57.50$60.001:2Jul 17$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.06$2.44
$52.50$50.001:2Aug 21-$0.22$2.28
$55.00$52.501:2Aug 21-$0.33$2.17
$55.00$52.501:2Jul 17$0.02$2.48
$57.50$55.001:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.09%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.800.432.9%3.09%6.00%2--
$60.00Jul 17$0.350.292.9%0.60%3.52%331.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 237
Put/Call Ratio 1.45
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 266
Put/Call Ratio 0.90
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 3,755
Total Puts 1,599
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All