Tour v308
TSN
TYSON FOODS INC A
$57.71 -1.01%
$57.85 (+0.24%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 171
Calls: 80 (47%)
Puts: 91 (53%)
Prior (07/08) 400
Calls: 163 (41%)
Puts: 237 (59%)
Current vs Prior -57.25%
Calls: -50.92% (Calls)
Puts: -61.60% (Puts)
Prior 7-Day Total 4,358
Calls: 2,645 (61%)
Puts: 1,713 (39%)
Prior 7-Day Average 622
Calls: 377 (61%)
Puts: 244 (39%)
Current vs Prior 7-Day Avg -72.53%
Calls: -78.83%
Puts: -62.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $37.4K
Calls: $29.3K (78%)
Puts: $8.1K (22%)
Prior (07/08) $87.9K
Calls: $32.9K (37%)
Puts: $55.0K (63%)
Current vs Prior -57.43%
Calls: -11.02%
Puts: -85.24%
Prior 7-Day Total $770.1K
Calls: $383.1K (50%)
Puts: $387.0K (50%)
Prior 7-Day Average $110.0K
Calls: $54.7K (50%)
Puts: $55.3K (50%)
Current vs Prior 7-Day Avg -65.98%
Calls: -46.43%
Puts: -85.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.14
Prior (07/08) 1.45
Current vs Prior -21.77%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +31.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 7,183
Calls: 5,234 (73%)
Puts: 1,949 (27%)
Prior (07/08) 7,219
Calls: 4,400 (61%)
Puts: 2,819 (39%)
Current vs Prior -0.50%
Prior 7-Day Total 70,291
Calls: 46,236 (66%)
Puts: 24,055 (34%)
Prior 7-Day Average 10,041
Calls: 6,605 (66%)
Puts: 3,436 (34%)
Current vs Prior 7-Day Avg -28.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.15% | 11.52%6.15% | 11.52%
Prior 6.31% | 11.41%6.31% | 11.41%
Current vs Prior -2.55% | +1.02%-2.55% | +1.02%
Prior 7-Day Avg 6.62% | 11.61%6.24% | 11.32%
Current vs 7-Day Avg -7.07% | -0.74%-1.48% | +1.83%
Prior 7-Day Eod 6.31% | 11.41%-- | --
Current vs 7-Day Eod -2.55% | +1.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($29.3K) vs puts ($8.1K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.304.70$4.508.9%10.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.304.70$4.508.9%10.69--
$57.50Jul 171.001.20$1.1018.2%230.54752
$57.50Aug 212.603.10$2.8517.5%10.5419
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 108, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.001.20$1.1018.2%230.54752
$60.00Jul 170.201.25$0.73143.8%170.301.5K
$65.00Aug 210.400.65$0.5347.2%90.16932
$60.00Aug 211.501.80$1.6518.2%30.39101
$55.00Aug 214.304.70$4.508.9%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.750.95$0.8523.5%320.46350
$55.00Jul 170.150.30$0.2268.2%70.151.2K
$57.50Aug 212.102.50$2.3017.4%60.46--
$55.00Aug 211.251.55$1.4021.4%40.31--
$52.50Aug 210.701.05$0.8839.8%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.1%, max 45.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2146.9%32.3%45.1%201.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.58, avg 3.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.37$2.13$0.375.76$57.87
$60.00$65.00Aug 21$1.12$3.88$1.123.46$61.12
$57.50$60.00Aug 21$1.20$1.30$1.201.08$58.70
$55.00$57.50Aug 21$1.65$0.85$1.650.52$56.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.33$2.17$0.336.58$52.17
$55.00$52.50Aug 21$0.52$1.98$0.523.81$54.48
$57.50$55.00Jul 17$0.63$1.87$0.632.97$56.87
$57.50$55.00Aug 21$0.90$1.60$0.901.78$56.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.65$1.65$0.851.94$56.65
$57.50$60.00Aug 21$1.20$1.20$1.300.92$58.70
$60.00$65.00Aug 21$1.12$1.12$3.880.29$61.12
$57.50$60.00Jul 17$0.37$0.37$2.130.17$57.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.90$0.90$1.600.56$56.60
$57.50$55.00Jul 17$0.63$0.63$1.870.34$56.87
$55.00$52.50Aug 21$0.52$0.52$1.980.26$54.48
$52.50$50.00Aug 21$0.33$0.33$2.170.15$52.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.9246.9%32.3%
$57.50Jul 17Aug 21$1.7528.0%31.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.1832.6%33.2%
$57.50Jul 17Aug 21$1.4528.0%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.38% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.10$0.85$1.95$55.55$59.453.38%
$57.50Aug 21$2.85$2.30$5.15$52.35$62.658.92%
$55.00Aug 21$4.50$1.40$5.90$49.10$60.9010.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.65% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.73$0.22$0.95$54.05$60.95
$65.00$50.00Aug 21$0.53$0.55$1.08$48.92$66.08
$65.00$52.50Aug 21$0.53$0.88$1.41$51.09$66.41
$60.00$57.50Jul 17$0.73$0.85$1.58$55.92$61.58
$65.00$55.00Aug 21$0.53$1.40$1.93$53.07$66.93
$60.00$50.00Aug 21$1.65$0.55$2.20$47.80$62.20
$60.00$52.50Aug 21$1.65$0.88$2.53$49.97$62.53
$65.00$57.50Aug 21$0.53$2.30$2.83$54.67$67.83
$60.00$55.00Aug 21$1.65$1.40$3.05$51.95$63.05
$60.00$57.50Aug 21$1.65$2.30$3.95$53.55$63.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.81, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.98$0.523.81$50.52$56.98
52/5558/60Aug 21$1.72$0.782.21$53.28$59.22
50/5258/60Aug 21$1.53$0.971.58$50.97$59.03
55/5860/65Aug 21$2.02$2.980.68$55.48$62.02
52/5560/65Aug 21$1.64$3.360.49$53.36$61.64
50/5260/65Aug 21$1.45$3.550.41$51.05$61.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.45$2.054.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.19$2.3112.16
$52.50$55.00$57.50Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.36$2.14
$57.50$60.001:2Aug 21-$0.45$2.05
$55.00$57.501:2Aug 21-$1.20$1.30
$60.00$65.001:2Aug 21$0.59$4.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.22$2.28
$55.00$52.501:2Aug 21-$0.36$2.14
$57.50$55.001:2Aug 21-$0.50$2.00
$57.50$55.001:2Jul 17$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.60%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.394.0%2.60%6.57%3101
$65.00Aug 21$0.400.1612.6%0.69%13.33%9932
$60.00Jul 17$0.200.304.0%0.35%4.31%171.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 91
Put/Call Ratio 1.14
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 237
Put/Call Ratio 1.45
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 2,645
Total Puts 1,713
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All