Tour v309
TSN
TYSON FOODS INC A
$57.83 +0.21%
$58.37 (+0.93%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 406
Calls: 95 (23%)
Puts: 311 (77%)
Prior (07/09) 171
Calls: 80 (47%)
Puts: 91 (53%)
Current vs Prior +137.43%
Calls: +18.75% (Calls)
Puts: +241.76% (Puts)
Prior 7-Day Total 4,356
Calls: 2,645 (61%)
Puts: 1,711 (39%)
Prior 7-Day Average 622
Calls: 377 (61%)
Puts: 244 (39%)
Current vs Prior 7-Day Avg -34.76%
Calls: -74.86%
Puts: +27.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $30.9K
Calls: $13.4K (43%)
Puts: $17.5K (57%)
Prior (07/09) $37.4K
Calls: $29.3K (78%)
Puts: $8.1K (22%)
Current vs Prior -17.41%
Calls: -54.34%
Puts: +115.98%
Prior 7-Day Total $785.6K
Calls: $399.6K (51%)
Puts: $385.9K (49%)
Prior 7-Day Average $112.2K
Calls: $57.1K (51%)
Puts: $55.1K (49%)
Current vs Prior 7-Day Avg -72.45%
Calls: -76.55%
Puts: -68.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.27
Prior (07/09) 1.14
Current vs Prior +187.80%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +278.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 5,905
Calls: 3,544 (60%)
Puts: 2,361 (40%)
Prior (07/09) 7,183
Calls: 5,234 (73%)
Puts: 1,949 (27%)
Current vs Prior -17.79%
Prior 7-Day Total 68,679
Calls: 45,939 (67%)
Puts: 22,740 (33%)
Prior 7-Day Average 9,811
Calls: 6,562 (67%)
Puts: 3,248 (33%)
Current vs Prior 7-Day Avg -39.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.15% | 11.12%5.15% | 11.12%
Prior 6.15% | 11.52%6.15% | 11.52%
Current vs Prior -16.23% | -3.51%-16.23% | -3.51%
Prior 7-Day Avg 6.51% | 11.42%6.22% | 11.37%
Current vs 7-Day Avg -20.86% | -2.61%-17.16% | -2.19%
Prior 7-Day Eod 6.15% | 11.52%-- | --
Current vs 7-Day Eod -16.23% | -3.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio rising 188% - increased hedging/bearish positioning. Call-heavy open interest (3,544 calls vs 2,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.851.10$0.9825.5%420.57751
$57.50Aug 212.553.00$2.7816.2%30.5419
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 371, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.851.10$0.9825.5%420.57751
$60.00Aug 211.451.85$1.6524.2%70.39102
$62.50Aug 210.801.05$0.9326.9%60.2681
$67.50Aug 210.200.35$0.2853.6%50.0912
$57.50Aug 212.553.00$2.7816.2%30.5419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.000.10$0.05200.0%1350.04524
$52.50Aug 210.651.80$1.2393.5%1010.2327
$50.00Jul 170.000.15$0.08187.5%300.04--
$57.50Jul 170.450.80$0.6355.6%130.43375
$55.00Jul 170.150.25$0.2050.0%80.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.1%, max 59.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 2133.3%32.4%2.7%881
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2160.8%38.0%59.8%3214
$55.00Jul 17Aug 2134.3%32.2%6.7%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 20.74, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.22$2.28$0.2210.36$65.22
$62.50$65.00Aug 21$0.43$2.07$0.434.81$62.93
$60.00$62.50Aug 21$0.72$1.78$0.722.47$60.72
$57.50$60.00Jul 17$0.85$1.65$0.851.94$58.35
$57.50$60.00Aug 21$1.13$1.37$1.131.21$58.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.23$4.77$0.2320.74$49.77
$55.00$52.50Jul 17$0.15$2.35$0.1515.67$54.85
$57.50$55.00Jul 17$0.43$2.07$0.434.81$57.07
$52.50$50.00Aug 21$0.78$1.72$0.782.21$51.72
$57.50$55.00Aug 21$0.93$1.57$0.931.69$56.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.82, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.13$1.13$1.370.82$58.63
$57.50$60.00Jul 17$0.85$0.85$1.650.52$58.35
$60.00$62.50Aug 21$0.72$0.72$1.780.40$60.72
$62.50$65.00Aug 21$0.43$0.43$2.070.21$62.93
$65.00$67.50Aug 21$0.22$0.22$2.280.10$65.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.93$0.93$1.570.59$56.57
$52.50$50.00Aug 21$0.78$0.78$1.720.45$51.72
$57.50$55.00Jul 17$0.43$0.43$2.070.21$57.07
$55.00$52.50Jul 17$0.15$0.15$2.350.06$54.85
$50.00$45.00Aug 21$0.23$0.23$4.770.05$49.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.21, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.8833.3%32.4%
$60.00Jul 17Aug 21$1.5223.9%32.7%
$57.50Jul 17Aug 21$1.8024.3%30.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.3760.8%38.0%
$55.00Jul 17Aug 21$1.1034.3%32.2%
$52.50Jul 17Aug 21$1.1840.2%43.1%
$57.50Jul 17Aug 21$1.6024.3%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.78% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$0.98$0.63$1.61$55.89$59.112.78%
$57.50Aug 21$2.78$2.23$5.01$52.49$62.518.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.57% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.13$0.20$0.33$54.67$60.33
$67.50$45.00Aug 21$0.28$0.22$0.50$44.50$68.00
$65.00$45.00Aug 21$0.50$0.22$0.72$44.28$65.72
$67.50$50.00Aug 21$0.28$0.45$0.73$49.27$68.23
$60.00$57.50Jul 17$0.13$0.63$0.76$56.74$60.76
$65.00$50.00Aug 21$0.50$0.45$0.95$49.05$65.95
$62.50$45.00Aug 21$0.93$0.22$1.15$43.85$63.65
$62.50$50.00Aug 21$0.93$0.45$1.38$48.62$63.88
$67.50$52.50Aug 21$0.28$1.23$1.51$50.99$69.01
$67.50$55.00Aug 21$0.28$1.30$1.58$53.42$69.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.24, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5258/60Aug 21$1.91$0.593.24$50.59$59.41
55/5860/62Aug 21$1.65$0.851.94$55.85$61.65
50/5260/62Aug 21$1.50$1.001.50$51.00$61.50
55/5862/65Aug 21$1.36$1.141.19$56.14$63.86
50/5262/65Aug 21$1.21$1.290.94$51.29$63.71
55/5865/68Aug 21$1.15$1.350.85$56.35$66.15
52/5558/60Jul 17$1.00$1.500.67$54.00$58.50
50/5265/68Aug 21$1.00$1.500.67$51.50$66.00
45/5058/60Aug 21$1.36$3.640.37$48.64$58.86
45/5060/62Aug 21$0.95$4.050.23$49.05$60.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.21$2.2910.90
$60.00$62.50$65.00Aug 21$0.29$2.217.62
$57.50$60.00$62.50Aug 21$0.41$2.095.10
$57.50$60.00$62.50Jul 17$0.77$1.732.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.18$2.3212.89
$52.50$55.00$57.50Jul 17$0.28$2.227.93
$52.50$55.00$57.50Aug 21$0.86$1.641.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.06$2.44
$62.50$65.001:2Aug 21-$0.07$2.43
$60.00$62.501:2Aug 21-$0.21$2.29
$57.50$60.001:2Aug 21-$0.52$1.98
$60.00$62.501:2Jul 17$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.11$2.39
$57.50$55.001:2Aug 21-$0.37$2.13
$55.00$52.501:2Aug 21-$1.16$1.34
$50.00$45.001:2Aug 21$0.01$4.99
$55.00$52.501:2Jul 17$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.51%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.450.393.8%2.51%6.26%7102
$62.50Aug 21$0.800.268.1%1.38%9.46%681
$65.00Aug 21$0.400.1612.4%0.69%13.09%1--
$67.50Aug 21$0.200.0916.7%0.35%17.07%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 311
Put/Call Ratio 3.27
Net Difference -216

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 91
Put/Call Ratio 1.14
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 2,645
Total Puts 1,711
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All