Tour v325
TSN
TYSON FOODS INC A
$57.92 +0.16%
$57.85 (-0.12%)🌙
as of 07/13 07:07 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,113
Calls: 535 (48%)
Puts: 578 (52%)
Prior (07/10) 406
Calls: 95 (23%)
Puts: 311 (77%)
Current vs Prior +174.14%
Calls: +463.16% (Calls)
Puts: +85.85% (Puts)
Prior 7-Day Total 3,813
Calls: 2,028 (53%)
Puts: 1,785 (47%)
Prior 7-Day Average 544
Calls: 289 (53%)
Puts: 255 (47%)
Current vs Prior 7-Day Avg +104.33%
Calls: +84.66%
Puts: +126.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $246.4K
Calls: $168.8K (69%)
Puts: $77.6K (31%)
Prior (07/10) $30.9K
Calls: $13.4K (43%)
Puts: $17.5K (57%)
Current vs Prior +697.25%
Calls: +1161.30%
Puts: +342.86%
Prior 7-Day Total $732.9K
Calls: $367.0K (50%)
Puts: $365.8K (50%)
Prior 7-Day Average $104.7K
Calls: $52.4K (50%)
Puts: $52.3K (50%)
Current vs Prior 7-Day Avg +135.39%
Calls: +221.97%
Puts: +48.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.08
Prior (07/10) 3.27
Current vs Prior -67.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 9,945
Calls: 6,199 (62%)
Puts: 3,746 (38%)
Prior (07/10) 5,905
Calls: 3,544 (60%)
Puts: 2,361 (40%)
Current vs Prior +68.42%
Prior 7-Day Total 63,037
Calls: 41,025 (65%)
Puts: 22,012 (35%)
Prior 7-Day Average 9,005
Calls: 5,860 (65%)
Puts: 3,144 (35%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.51% | 11.31%5.51% | 11.31%
Prior 5.15% | 11.12%5.15% | 11.12%
Current vs Prior +6.88% | +1.71%+6.88% | +1.71%
Prior 7-Day Avg 6.14% | 11.26%6.01% | 11.32%
Current vs 7-Day Avg -10.26% | +0.41%-8.31% | -0.08%
Prior 7-Day Eod 5.15% | 11.12%5.15% | 11.12%
Current vs 7-Day Eod +6.88% | +1.71%+6.88% | +1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($168.8K). Massive premium surge with dollar volume up 697% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.304.70$4.508.9%50.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.850.95$0.9011.1%410.2687
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 179.9011.40$10.6514.1%300.9230
$55.00Jul 172.803.40$3.1019.4%50.88--
$55.00Aug 214.304.70$4.508.9%50.70--
$57.50Jul 170.951.10$1.0214.7%100.60752
$57.50Aug 212.703.10$2.9013.8%200.5519
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.852.50$2.1730.0%320.83308
$60.00Aug 213.403.90$3.6513.7%10.6031

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 257, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.850.95$0.9011.1%410.2687
$47.50Jul 179.9011.40$10.6514.1%300.9230
$65.00Aug 210.400.55$0.4831.3%240.15--
$57.50Aug 212.703.10$2.9013.8%200.5519
$60.00Jul 170.150.25$0.2050.0%190.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.852.50$2.1730.0%320.83308
$57.50Jul 170.450.65$0.5536.4%220.40--
$55.00Jul 170.100.20$0.1566.7%210.12--
$57.50Aug 212.052.35$2.2013.6%50.4530
$55.00Aug 211.151.40$1.2719.7%40.30142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.6%, max 162.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2143.1%33.8%27.6%10--
$62.50Jul 17Aug 2138.1%32.5%17.2%441.1K
$60.00Jul 17Aug 2135.5%33.0%7.4%241.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2198.7%37.6%162.6%4127
$50.00Jul 17Aug 2176.0%40.0%90.1%2--
$55.00Jul 17Aug 2143.1%33.8%27.6%25142
$60.00Jul 17Aug 2135.5%33.0%7.4%33339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.71, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.17$2.33$0.1713.71$60.17
$62.50$65.00Aug 21$0.42$2.08$0.424.95$62.92
$60.00$62.50Aug 21$0.75$1.75$0.752.33$60.75
$57.50$60.00Jul 17$0.82$1.68$0.822.05$58.32
$57.50$60.00Aug 21$1.25$1.25$1.251.00$58.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.35$2.15$0.356.14$52.15
$57.50$55.00Jul 17$0.40$2.10$0.405.25$57.10
$52.50$50.00Jul 17$0.45$2.05$0.454.56$52.05
$55.00$52.50Aug 21$0.47$2.03$0.474.32$54.53
$57.50$55.00Aug 21$0.93$1.57$0.931.69$56.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.95, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$2.08$2.08$0.424.95$57.08
$55.00$57.50Aug 21$1.60$1.60$0.901.78$56.60
$57.50$60.00Aug 21$1.25$1.25$1.251.00$58.75
$57.50$60.00Jul 17$0.82$0.82$1.680.49$58.32
$60.00$62.50Aug 21$0.75$0.75$1.750.43$60.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.62$1.62$0.881.84$58.38
$60.00$57.50Aug 21$1.45$1.45$1.051.38$58.55
$57.50$55.00Aug 21$0.93$0.93$1.570.59$56.57
$55.00$52.50Aug 21$0.47$0.47$2.030.23$54.53
$52.50$50.00Jul 17$0.45$0.45$2.050.22$52.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.17, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.8738.1%32.5%
$55.00Jul 17Aug 21$1.4043.1%33.8%
$60.00Jul 17Aug 21$1.4535.5%33.0%
$57.50Jul 17Aug 21$1.8831.6%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.3098.7%37.6%
$50.00Jul 17Aug 21$0.4076.0%40.0%
$55.00Jul 17Aug 21$1.1243.1%33.8%
$60.00Jul 17Aug 21$1.4835.5%33.0%
$57.50Jul 17Aug 21$1.6531.6%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.71% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.02$0.55$1.57$55.93$59.072.71%
$60.00Jul 17$0.20$2.17$2.37$57.63$62.374.09%
$55.00Jul 17$3.10$0.15$3.25$51.75$58.255.61%
$57.50Aug 21$2.90$2.20$5.10$52.40$62.608.81%
$60.00Aug 21$1.65$3.65$5.30$54.70$65.309.15%
$55.00Aug 21$4.50$1.27$5.77$49.23$60.779.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.60% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.20$0.15$0.35$54.65$60.35
$60.00$52.50Jul 17$0.20$0.50$0.70$51.80$60.70
$60.00$57.50Jul 17$0.20$0.55$0.75$56.75$60.75
$67.50$50.00Aug 21$0.38$0.45$0.83$49.17$68.33
$67.50$47.50Aug 21$0.38$0.48$0.86$46.64$68.36
$65.00$50.00Aug 21$0.48$0.45$0.93$49.07$65.93
$65.00$47.50Aug 21$0.48$0.48$0.96$46.54$65.96
$67.50$52.50Aug 21$0.38$0.80$1.18$51.32$68.68
$65.00$52.50Aug 21$0.48$0.80$1.28$51.22$66.28
$62.50$50.00Aug 21$0.90$0.45$1.35$48.65$63.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.95$0.553.55$50.55$56.95
58/6062/65Aug 21$1.87$0.632.97$58.13$64.37
52/5558/60Aug 21$1.72$0.782.21$53.28$59.22
55/5860/62Aug 21$1.68$0.822.05$55.82$61.68
50/5258/60Aug 21$1.60$0.901.78$50.90$59.10
55/5862/65Aug 21$1.35$1.151.17$56.15$63.85
50/5258/60Jul 17$1.27$1.231.03$51.23$58.77
52/5560/62Aug 21$1.22$1.280.95$53.78$61.22
50/5260/62Aug 21$1.10$1.400.79$51.40$61.10
52/5562/65Aug 21$0.89$1.610.55$54.11$63.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.32$2.186.81
$60.00$62.50$65.00Aug 21$0.33$2.176.58
$55.00$57.50$60.00Aug 21$0.35$2.156.14
$57.50$60.00$62.50Aug 21$0.50$2.004.00
$57.50$60.00$62.50Jul 17$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$52.50$55.00$57.50Aug 21$0.46$2.044.43
$55.00$57.50$60.00Aug 21$0.52$1.983.81
$52.50$55.00$57.50Jul 17$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.06$2.44
$60.00$62.501:2Aug 21-$0.15$2.35
$65.00$67.501:2Aug 21-$0.28$2.22
$57.50$60.001:2Aug 21-$0.40$2.10
$55.00$57.501:2Aug 21-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.10$2.40
$55.00$52.501:2Aug 21-$0.33$2.17
$57.50$55.001:2Aug 21-$0.34$2.16
$50.00$47.501:2Aug 21-$0.51$1.99
$60.00$57.501:2Aug 21-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.59%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.500.403.6%2.59%6.18%5--
$62.50Aug 21$0.850.267.9%1.47%9.37%4187
$65.00Aug 21$0.400.1512.2%0.69%12.91%24--
$67.50Aug 21$0.200.1216.5%0.35%16.89%315
$60.00Jul 17$0.150.183.6%0.26%3.85%191.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535
Total Puts 578
Put/Call Ratio 1.08
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 311
Put/Call Ratio 3.27
Net Difference -216

Prior 7-Day Put/Call Summary

Total Calls 2,028
Total Puts 1,785
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All