Tour v334
TSN
TYSON FOODS INC A
$57.48 -0.76%
$57.40 (-0.14%)🌙
as of 07/14 07:33 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 267
Calls: 85 (32%)
Puts: 182 (68%)
Prior (07/13) 1,113
Calls: 535 (48%)
Puts: 578 (52%)
Current vs Prior -76.01%
Calls: -84.11% (Calls)
Puts: -68.51% (Puts)
Prior 7-Day Total 3,837
Calls: 1,784 (46%)
Puts: 2,053 (54%)
Prior 7-Day Average 548
Calls: 254 (46%)
Puts: 293 (54%)
Current vs Prior 7-Day Avg -51.29%
Calls: -66.65%
Puts: -37.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $26.6K
Calls: $12.5K (47%)
Puts: $14.2K (53%)
Prior (07/13) $246.4K
Calls: $168.8K (69%)
Puts: $77.6K (31%)
Current vs Prior -89.19%
Calls: -92.62%
Puts: -81.73%
Prior 7-Day Total $796.5K
Calls: $411.7K (52%)
Puts: $384.8K (48%)
Prior 7-Day Average $113.8K
Calls: $58.8K (52%)
Puts: $55.0K (48%)
Current vs Prior 7-Day Avg -76.58%
Calls: -78.80%
Puts: -74.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.14
Prior (07/13) 1.08
Current vs Prior +98.19%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +54.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 5,457
Calls: 3,106 (57%)
Puts: 2,351 (43%)
Prior (07/13) 9,945
Calls: 6,199 (62%)
Puts: 3,746 (38%)
Current vs Prior -45.13%
Prior 7-Day Total 61,350
Calls: 39,694 (65%)
Puts: 21,656 (35%)
Prior 7-Day Average 8,764
Calls: 5,670 (65%)
Puts: 3,093 (35%)
Current vs Prior 7-Day Avg -37.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 11.19%5.78% | 11.19%
Prior 5.51% | 11.31%5.51% | 11.31%
Current vs Prior +4.87% | -1.08%+4.87% | -1.08%
Prior 7-Day Avg 5.94% | 11.19%5.92% | 11.32%
Current vs 7-Day Avg -2.74% | -0.04%-2.50% | -1.15%
Prior 7-Day Eod 5.51% | 11.31%5.51% | 11.31%
Current vs 7-Day Eod +4.87% | -1.08%+4.87% | -1.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2112.6014.10$13.3511.2%10.94--
$55.00Jul 172.552.95$2.7514.5%10.90143
$57.50Aug 212.303.60$2.9544.1%20.56--
$57.50Jul 170.550.85$0.7042.9%100.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.202.70$2.4520.4%60.96310

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 217, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.15$0.08187.5%190.091.5K
$57.50Jul 170.550.85$0.7042.9%100.53--
$60.00Aug 211.251.80$1.5335.9%100.39111
$62.50Aug 210.700.90$0.8025.0%80.25124
$67.50Jul 170.000.20$0.10200.0%30.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.15$0.10100.0%700.101.2K
$52.50Aug 210.700.90$0.8025.0%510.19128
$57.50Jul 170.450.70$0.5743.9%230.47356
$60.00Jul 172.202.70$2.4520.4%60.96310
$42.50Aug 210.050.70$0.38171.1%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.3%, max 109.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 2147.0%31.1%51.0%9124
$60.00Jul 17Aug 2134.0%31.5%7.9%291.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2185.1%40.6%109.8%417
$55.00Jul 17Aug 2140.8%35.1%16.4%721.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 5.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.37$2.13$0.375.76$62.87
$57.50$60.00Jul 17$0.62$1.88$0.623.03$58.12
$60.00$62.50Aug 21$0.73$1.77$0.732.42$60.73
$57.50$60.00Aug 21$1.42$1.08$1.420.76$58.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.12$2.38$0.1219.83$49.88
$52.50$50.00Aug 21$0.35$2.15$0.356.14$52.15
$57.50$55.00Jul 17$0.47$2.03$0.474.32$57.03
$55.00$52.50Aug 21$0.53$1.97$0.533.72$54.47
$57.50$55.00Aug 21$0.90$1.60$0.901.78$56.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.95, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$57.50Aug 21$10.40$10.40$2.104.95$55.40
$55.00$57.50Jul 17$2.05$2.05$0.454.56$57.05
$57.50$60.00Aug 21$1.42$1.42$1.081.31$58.92
$60.00$62.50Aug 21$0.73$0.73$1.770.41$60.73
$57.50$60.00Jul 17$0.62$0.62$1.880.33$58.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.88$1.88$0.623.03$58.12
$57.50$55.00Aug 21$0.90$0.90$1.600.56$56.60
$55.00$52.50Aug 21$0.53$0.53$1.970.27$54.47
$57.50$55.00Jul 17$0.47$0.47$2.030.23$57.03
$52.50$50.00Aug 21$0.35$0.35$2.150.16$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.7747.0%31.1%
$60.00Jul 17Aug 21$1.4534.0%31.5%
$57.50Jul 17Aug 21$2.2530.4%33.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.4085.1%40.6%
$55.00Jul 17Aug 21$1.2340.8%35.1%
$57.50Jul 17Aug 21$1.6630.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.21% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$0.70$0.57$1.27$56.23$58.772.21%
$60.00Jul 17$0.08$2.45$2.53$57.47$62.534.40%
$55.00Jul 17$2.75$0.10$2.85$52.15$57.854.96%
$57.50Aug 21$2.95$2.23$5.18$52.32$62.689.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.31% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.08$0.10$0.18$54.82$60.18
$60.00$57.50Jul 17$0.08$0.57$0.65$56.85$60.65
$65.00$47.50Aug 21$0.43$0.33$0.76$46.74$65.76
$65.00$50.00Aug 21$0.43$0.45$0.88$49.12$65.88
$62.50$47.50Aug 21$0.80$0.33$1.13$46.37$63.63
$65.00$52.50Aug 21$0.43$0.80$1.23$51.27$66.23
$62.50$50.00Aug 21$0.80$0.45$1.25$48.75$63.75
$62.50$52.50Aug 21$0.80$0.80$1.60$50.90$64.10
$65.00$55.00Aug 21$0.43$1.33$1.76$53.24$66.76
$60.00$47.50Aug 21$1.53$0.33$1.86$45.64$61.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.95$0.553.55$53.05$59.45
50/5258/60Aug 21$1.77$0.732.42$50.73$59.27
55/5860/62Aug 21$1.63$0.871.87$55.87$61.63
48/5058/60Aug 21$1.54$0.961.60$48.46$59.04
55/5862/65Aug 21$1.27$1.231.03$56.23$63.77
52/5560/62Aug 21$1.26$1.241.02$53.74$61.26
50/5260/62Aug 21$1.08$1.420.76$51.42$61.08
52/5562/65Aug 21$0.90$1.600.56$54.10$63.40
48/5060/62Aug 21$0.85$1.650.52$49.15$60.85
50/5262/65Aug 21$0.72$1.780.40$51.78$63.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.36$2.145.94
$57.50$60.00$62.50Jul 17$0.57$1.933.39
$57.50$60.00$62.50Aug 21$0.69$1.812.62
$55.00$57.50$60.00Jul 17$1.43$1.070.75
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.18$2.3212.89
$47.50$50.00$52.50Aug 21$0.23$2.279.87
$52.50$55.00$57.50Aug 21$0.37$2.135.76
$55.00$57.50$60.00Jul 17$1.41$1.090.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Jul 17-$0.17$4.83
$62.50$65.001:2Aug 21-$0.06$2.44
$60.00$62.501:2Aug 21-$0.07$2.43
$57.50$60.001:2Aug 21-$0.11$2.39
$45.00$57.501:2Aug 21$7.45$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.00$5.00
$47.50$42.501:2Aug 21-$0.43$4.57
$52.50$50.001:2Aug 21-$0.10$2.40
$50.00$47.501:2Aug 21-$0.21$2.29
$55.00$52.501:2Aug 21-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.00%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.300.560.0%4.00%4.04%2--
$60.00Aug 21$1.250.394.4%2.17%6.56%10111
$62.50Aug 21$0.700.258.7%1.22%9.95%8124
$57.50Jul 17$0.550.530.0%0.96%0.99%10--
$65.00Aug 21$0.350.1513.1%0.61%13.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 182
Put/Call Ratio 2.14
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 535
Total Puts 578
Put/Call Ratio 1.08
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 1,784
Total Puts 2,053
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All