TSSI - Options Database

TSSI

TSS INC DEL

$12.30 +2.50%

$12.09 (-1.71%)🌙

as of 06/30 06:59 PM

(6/29 19:05) ◀

Tuesday, June 30, 2026 (6:59pm)

▶ (7/1 19:06)

◀ 6/30 18:59 ▶

Option Volume

Detail

ℹ

Current (06/30) 746

Calls: 717 (96%)

Puts: 29 (4%)

Prior (06/29) 586

Calls: 547 (93%)

Puts: 39 (7%)

Current vs Prior +27.30%

Calls: +31.08% (Calls)

Puts: -25.64% (Puts)

Prior 7-Day Total 6,195

Calls: 5,263 (85%)

Puts: 932 (15%)

Prior 7-Day Average 885

Calls: 751 (85%)

Puts: 133 (15%)

Current vs Prior 7-Day Avg -15.71%

Calls: -4.64%

Puts: -78.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $169.6K

Calls: $164.7K (97%)

Puts: $4.9K (3%)

Prior (06/29) $113.9K

Calls: $92.0K (81%)

Puts: $21.9K (19%)

Current vs Prior +48.84%

Calls: +79.07%

Puts: -77.83%

Prior 7-Day Total $914.1K

Calls: $678.3K (74%)

Puts: $235.8K (26%)

Prior 7-Day Average $130.6K

Calls: $96.9K (74%)

Puts: $33.7K (26%)

Current vs Prior 7-Day Avg +29.84%

Calls: +69.96%

Puts: -85.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.04

Prior (06/29) 0.07

Current vs Prior -43.27%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -83.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 8,798

Calls: 7,938 (90%)

Puts: 860 (10%)

Prior (06/29) 9,595

Calls: 9,489 (99%)

Puts: 106 (1%)

Current vs Prior -8.31%

Prior 7-Day Total 65,555

Calls: 55,698 (85%)

Puts: 9,857 (15%)

Prior 7-Day Average 9,365

Calls: 7,956 (85%)

Puts: 1,408 (15%)

Current vs Prior 7-Day Avg -6.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 17.32% | 34.80%

Prior 17.08% | 37.08%

Current vs Prior +1.37% | -6.17%

Prior 7-Day Avg 19.90% | 36.47%

Current vs 7-Day Avg -12.97% | -4.59%

Prior 7-Day Eod 17.08% | 37.08%

Current vs 7-Day Eod +1.37% | -6.17%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.55% | 46.25%

Calls: 51.18% | 26.01%

Puts: 51.91% | 66.49%

Prior 51.55% | 46.25%

Calls: 51.18% | 26.01%

Puts: 51.91% | 66.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.57% | 41.71%

Calls: 37.41% | 42.49%

Puts: 29.73% | 40.93%

Current vs 7-Day Avg +53.55% | +10.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($164.7K) vs puts ($4.9K). Extreme bullish P/C ratio of 0.04 - heavy call buying (717 calls vs 29 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (7,938 calls vs 860 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.40	2.65	$2.53	9.9%	7	0.85	40

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.40	2.65	$2.53	9.9%	7	0.85	40
$12.50	Jul 17	0.75	1.20	$0.98	45.9%	26	0.51	734

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.75	3.70	$3.23	29.4%	5	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 70, top 26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.75	1.20	$0.98	45.9%	26	0.51	734
$15.00	Jul 17	0.15	0.30	$0.22	68.2%	25	0.18	1.9K
$10.00	Jul 17	2.40	2.65	$2.53	9.9%	7	0.85	40

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	1.00	1.30	$1.15	26.1%	5	0.49	476
$15.00	Jul 17	2.75	3.70	$3.23	29.4%	5	0.81	--
$10.00	Jul 17	0.15	0.30	$0.22	68.2%	2	0.15	384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.29, avg 1.53)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$0.76	$1.74	$0.76	2.29	$13.26
$10.00	$12.50	Jul 17	$1.55	$0.95	$1.55	0.61	$11.55

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$10.00	Jul 17	$0.93	$1.57	$0.93	1.69	$11.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.95, avg 1.90)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Jul 17	$1.55	$1.55	$0.95	1.63	$11.55
$12.50	$15.00	Jul 17	$0.76	$0.76	$1.74	0.44	$13.26

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$2.08	$2.08	$0.42	4.95	$12.92
$12.50	$10.00	Jul 17	$0.93	$0.93	$1.57	0.59	$11.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.32% of stock, avg 22.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.98	$1.15	$2.13	$10.37	$14.63	17.32%
$10.00	Jul 17	$2.53	$0.22	$2.75	$7.25	$12.75	22.36%
$15.00	Jul 17	$0.22	$3.23	$3.45	$11.55	$18.45	28.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.58% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.00	Jul 17	$0.22	$0.22	$0.44	$9.56	$15.44
$15.00	$12.50	Jul 17	$0.22	$1.15	$1.37	$11.13	$16.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.16, cheapest $0.79)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$12.50	$15.00	Jul 17	$0.79	$1.71	2.16

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$12.50	$15.00	Jul 17	$1.15	$1.35	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.54, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Jul 17	$0.54	$1.96
$10.00	$12.50	1:2	Jul 17	$0.57	$1.93

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Jul 17	$0.71	$1.79
$15.00	$12.50	1:2	Jul 17	$0.93	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.10%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Jul 17	$0.75	0.51	1.6%	6.10%	7.72%	26	734
$15.00	Jul 17	$0.15	0.18	21.9%	1.22%	23.17%	25	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717

Total Puts 29

Put/Call Ratio 0.04

Net Difference 688

Prior's Put/Call Breakdown

Total Calls 547

Total Puts 39

Put/Call Ratio 0.07

Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 5,263

Total Puts 932

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card