NEW Tour v251
TSSI
TSS INC DEL
$11.78 -4.23%
$11.99 (+1.78%)🌙
as of 07/01 07:06 PM
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:06)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 909
Calls: 540 (59%)
Puts: 369 (41%)
Prior (06/30) 746
Calls: 717 (96%)
Puts: 29 (4%)
Current vs Prior +21.85%
Calls: -24.69% (Calls)
Puts: +1172.41% (Puts)
Prior 7-Day Total 5,991
Calls: 5,096 (85%)
Puts: 895 (15%)
Prior 7-Day Average 855
Calls: 728 (85%)
Puts: 127 (15%)
Current vs Prior 7-Day Avg +6.21%
Calls: -25.82%
Puts: +188.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $235.3K
Calls: $142.4K (61%)
Puts: $92.9K (39%)
Prior (06/30) $169.6K
Calls: $164.7K (97%)
Puts: $4.9K (3%)
Current vs Prior +38.76%
Calls: -13.55%
Puts: +1809.77%
Prior 7-Day Total $904.5K
Calls: $676.8K (75%)
Puts: $227.7K (25%)
Prior 7-Day Average $129.2K
Calls: $96.7K (75%)
Puts: $32.5K (25%)
Current vs Prior 7-Day Avg +82.07%
Calls: +47.25%
Puts: +185.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.68
Prior (06/30) 0.04
Current vs Prior +1589.48%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +187.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 7,231
Calls: 4,476 (62%)
Puts: 2,755 (38%)
Prior (06/30) 8,798
Calls: 7,938 (90%)
Puts: 860 (10%)
Current vs Prior -17.81%
Prior 7-Day Total 62,880
Calls: 54,460 (87%)
Puts: 8,420 (13%)
Prior 7-Day Average 8,982
Calls: 7,780 (87%)
Puts: 1,202 (13%)
Current vs Prior 7-Day Avg -19.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.96% | 35.48%
Prior 17.32% | 34.80%
Current vs Prior -7.84% | +1.97%
Prior 7-Day Avg 19.13% | 36.75%
Current vs 7-Day Avg -16.56% | -3.46%
Prior 7-Day Eod 17.32% | 34.80%
Current vs 7-Day Eod -7.84% | +1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.53% | 33.60%
Calls: 41.63% | 30.23%
Puts: 31.43% | 36.98%
Current vs 7-Day Avg +41.10% | +37.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($142.4K). Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.68. P/C ratio rising 1589% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.952.25$2.1014.3%20.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.003.60$3.3018.2%60.8862
$12.50Jul 170.851.55$1.2058.3%110.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.500.85$0.6851.5%80.45731
$15.00Jul 170.100.30$0.20100.0%50.17--
$10.00Jul 171.952.25$2.1014.3%20.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.851.55$1.2058.3%110.57--
$15.00Jul 173.003.60$3.3018.2%60.8862
$10.00Jul 170.150.50$0.33106.1%30.19386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.21, avg 2.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.48$2.02$0.484.21$12.98
$10.00$12.50Jul 17$1.42$1.08$1.420.76$11.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.87$1.63$0.871.87$11.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.25, avg 1.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.42$1.42$1.081.31$11.42
$12.50$15.00Jul 17$0.48$0.48$2.020.24$12.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$2.10$2.10$0.405.25$12.90
$12.50$10.00Jul 17$0.87$0.87$1.630.53$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.96% of stock, avg 22.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.68$1.20$1.88$10.62$14.3815.96%
$10.00Jul 17$2.10$0.33$2.43$7.57$12.4320.63%
$15.00Jul 17$0.20$3.30$3.50$11.50$18.5029.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.50% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Jul 17$0.20$0.33$0.53$9.47$15.53
$12.50$10.00Jul 17$0.68$0.33$1.01$8.99$13.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.66, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$0.94$1.561.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.23$1.271.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.28$2.22
$10.00$12.501:2Jul 17$0.74$1.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.54$1.96
$15.00$12.501:2Jul 17$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.24%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Jul 17$0.500.456.1%4.24%10.36%8731
$15.00Jul 17$0.100.1727.3%0.85%28.18%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 369
Put/Call Ratio 0.68
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 29
Put/Call Ratio 0.04
Net Difference 688

Prior 7-Day Put/Call Summary

Total Calls 5,096
Total Puts 895
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All