TSSI - Options Database

TSSI

TSS INC DEL

$11.21 -4.84%

$11.22 (+0.09%)🌙

as of 07/02 07:06 PM

(7/1 19:06) ◀

Thursday, July 2, 2026 (7:06pm)

▶ (7/6 19:05)

◀ 7/2 19:06 ▶

Option Volume

Detail

ℹ

Current (07/02) 490

Calls: 447 (91%)

Puts: 43 (9%)

Prior (07/01) 909

Calls: 540 (59%)

Puts: 369 (41%)

Current vs Prior -46.09%

Calls: -17.22% (Calls)

Puts: -88.35% (Puts)

Prior 7-Day Total 4,701

Calls: 3,762 (80%)

Puts: 939 (20%)

Prior 7-Day Average 671

Calls: 537 (80%)

Puts: 134 (20%)

Current vs Prior 7-Day Avg -27.04%

Calls: -16.83%

Puts: -67.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $75.5K

Calls: $67.6K (90%)

Puts: $7.8K (10%)

Prior (07/01) $235.3K

Calls: $142.4K (61%)

Puts: $92.9K (39%)

Current vs Prior -67.93%

Calls: -52.51%

Puts: -91.56%

Prior 7-Day Total $892.5K

Calls: $647.4K (73%)

Puts: $245.2K (27%)

Prior 7-Day Average $127.5K

Calls: $92.5K (73%)

Puts: $35.0K (27%)

Current vs Prior 7-Day Avg -40.82%

Calls: -26.89%

Puts: -77.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.10

Prior (07/01) 0.68

Current vs Prior -85.92%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -68.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 2,776

Calls: 2,312 (83%)

Puts: 464 (17%)

Prior (07/01) 7,231

Calls: 4,476 (62%)

Puts: 2,755 (38%)

Current vs Prior -61.61%

Prior 7-Day Total 60,806

Calls: 50,346 (83%)

Puts: 10,460 (17%)

Prior 7-Day Average 8,686

Calls: 7,192 (83%)

Puts: 1,494 (17%)

Current vs Prior 7-Day Avg -68.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 14.54% | 33.27%

Prior 15.96% | 35.48%

Current vs Prior -8.89% | -6.23%

Prior 7-Day Avg 18.53% | 36.61%

Current vs 7-Day Avg -21.52% | -9.12%

Prior 7-Day Eod 15.96% | 35.48%

Current vs 7-Day Eod -8.89% | -6.23%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.55% | 46.25%

Calls: 51.18% | 26.01%

Puts: 51.91% | 66.49%

Prior 51.55% | 46.25%

Calls: 51.18% | 26.01%

Puts: 51.91% | 66.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.11% | 35.92%

Calls: 45.68% | 28.84%

Puts: 36.54% | 42.99%

Current vs 7-Day Avg +25.38% | +28.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($67.6K) vs puts ($7.8K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (447 calls vs 43 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.90	1.80	$1.35	66.7%	7	0.78	41

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	1.50	1.90	$1.70	23.5%	8	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 8)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.90	1.80	$1.35	66.7%	7	0.78	41
$12.50	Jul 17	0.10	0.45	$0.28	125.0%	2	0.26	734

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	1.50	1.90	$1.70	23.5%	8	0.73	--
$10.00	Jul 17	0.15	0.40	$0.28	89.3%	6	0.24	387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.34, avg 1.05)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Jul 17	$1.07	$1.43	$1.07	1.34	$11.07

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$10.00	Jul 17	$1.42	$1.08	$1.42	0.76	$11.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.31, avg 1.03)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Jul 17	$1.07	$1.07	$1.43	0.75	$11.07

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$10.00	Jul 17	$1.42	$1.42	$1.08	1.31	$11.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.54% of stock, avg 16.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$1.35	$0.28	$1.63	$8.37	$11.63	14.54%
$12.50	Jul 17	$0.28	$1.70	$1.98	$10.52	$14.48	17.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.00% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Jul 17	$0.28	$0.28	$0.56	$9.44	$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.79, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Jul 17	$0.79	$1.71

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Jul 17	$1.14	$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Jul 17	$0.10	0.26	11.5%	0.89%	12.40%	2	734

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447

Total Puts 43

Put/Call Ratio 0.10

Net Difference 404

Prior's Put/Call Breakdown

Total Calls 540

Total Puts 369

Put/Call Ratio 0.68

Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 3,762

Total Puts 939

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card