Tour v294
TSSI
TSS INC DEL
$11.67 +4.10%
$11.70 (+0.26%)🌙
as of 07/06 07:05 PM
(7/2 19:06) ◀
|
Monday, July 6, 2026 (7:05pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 298
Calls: 240 (81%)
Puts: 58 (19%)
Prior (07/02) 490
Calls: 447 (91%)
Puts: 43 (9%)
Current vs Prior -39.18%
Calls: -46.31% (Calls)
Puts: +34.88% (Puts)
Prior 7-Day Total 4,906
Calls: 4,011 (82%)
Puts: 895 (18%)
Prior 7-Day Average 700
Calls: 573 (82%)
Puts: 127 (18%)
Current vs Prior 7-Day Avg -57.48%
Calls: -58.12%
Puts: -54.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $48.0K
Calls: $30.9K (64%)
Puts: $17.1K (36%)
Prior (07/02) $75.5K
Calls: $67.6K (90%)
Puts: $7.8K (10%)
Current vs Prior -36.41%
Calls: -54.27%
Puts: +117.61%
Prior 7-Day Total $911.3K
Calls: $682.3K (75%)
Puts: $229.0K (25%)
Prior 7-Day Average $130.2K
Calls: $97.5K (75%)
Puts: $32.7K (25%)
Current vs Prior 7-Day Avg -63.14%
Calls: -68.28%
Puts: -47.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.24
Prior (07/02) 0.10
Current vs Prior +151.22%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -7.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,552
Calls: 6,079 (80%)
Puts: 1,473 (20%)
Prior (07/02) 2,776
Calls: 2,312 (83%)
Puts: 464 (17%)
Current vs Prior +172.05%
Prior 7-Day Total 54,071
Calls: 44,453 (82%)
Puts: 9,618 (18%)
Prior 7-Day Average 7,724
Calls: 6,350 (82%)
Puts: 1,374 (18%)
Current vs Prior 7-Day Avg -2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.25% | 36.25%18.25% | 36.25%
Prior 14.54% | 33.27%-- | --
Current vs Prior +25.52% | +8.93%-- | --
Prior 7-Day Avg 17.74% | 36.03%-- | --
Current vs 7-Day Avg +2.88% | +0.59%-- | --
Prior 7-Day Eod 14.54% | 33.27%-- | --
Current vs 7-Day Eod +25.52% | +8.93%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.70% | 38.60%
Calls: 50.03% | 28.78%
Puts: 41.36% | 48.41%
Current vs 7-Day Avg +12.80% | +19.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.9K). Extreme bullish P/C ratio of 0.24 - heavy call buying (240 calls vs 58 puts). P/C ratio rising 151% - increased hedging/bearish positioning. Call-heavy open interest (6,079 calls vs 1,473 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.104.30$3.7032.4%10.94--
$12.50Jul 171.201.55$1.3825.4%150.57--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 91, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.251.25$0.75133.3%510.45736
$15.00Jul 170.100.15$0.1338.5%220.121.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.201.55$1.3825.4%150.57--
$10.00Jul 170.150.40$0.2889.3%20.18--
$15.00Jul 173.104.30$3.7032.4%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.03, avg 2.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.62$1.88$0.623.03$13.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.10$1.40$1.101.27$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 12.89, avg 4.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.62$0.62$1.880.33$13.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$2.32$2.32$0.1812.89$12.68
$12.50$10.00Jul 17$1.10$1.10$1.400.79$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.25% of stock, avg 25.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.75$1.38$2.13$10.37$14.6318.25%
$15.00Jul 17$0.13$3.70$3.83$11.17$18.8332.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.51% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Jul 17$0.13$0.28$0.41$9.59$15.41
$12.50$10.00Jul 17$0.75$0.28$1.03$8.97$13.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.05, cheapest $1.22)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.22$1.281.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.49$2.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.82$1.68
$15.00$12.501:2Jul 17$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Jul 17$0.250.457.1%2.14%9.25%51736
$15.00Jul 17$0.100.1228.5%0.86%29.39%221.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 58
Put/Call Ratio 0.24
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 43
Put/Call Ratio 0.10
Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 4,011
Total Puts 895
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All