Tour v297
TSSI
TSS INC DEL
$11.18 -4.20%
$11.34 (+1.43%)🌙
as of 07/07 07:08 PM
(7/6 19:05) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 193
Calls: 171 (89%)
Puts: 22 (11%)
Prior (07/06) 298
Calls: 240 (81%)
Puts: 58 (19%)
Current vs Prior -35.23%
Calls: -28.75% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 4,646
Calls: 3,906 (84%)
Puts: 740 (16%)
Prior 7-Day Average 663
Calls: 558 (84%)
Puts: 105 (16%)
Current vs Prior 7-Day Avg -70.92%
Calls: -69.35%
Puts: -79.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $22.8K
Calls: $18.0K (79%)
Puts: $4.8K (21%)
Prior (07/06) $48.0K
Calls: $30.9K (64%)
Puts: $17.1K (36%)
Current vs Prior -52.42%
Calls: -41.76%
Puts: -71.72%
Prior 7-Day Total $880.5K
Calls: $669.3K (76%)
Puts: $211.2K (24%)
Prior 7-Day Average $125.8K
Calls: $95.6K (76%)
Puts: $30.2K (24%)
Current vs Prior 7-Day Avg -81.85%
Calls: -81.17%
Puts: -84.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.13
Prior (07/06) 0.24
Current vs Prior -46.76%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -37.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 11,071
Calls: 9,219 (83%)
Puts: 1,852 (17%)
Prior (07/06) 7,552
Calls: 6,079 (80%)
Puts: 1,473 (20%)
Current vs Prior +46.60%
Prior 7-Day Total 50,847
Calls: 41,575 (82%)
Puts: 9,272 (18%)
Prior 7-Day Average 7,263
Calls: 5,939 (82%)
Puts: 1,324 (18%)
Current vs Prior 7-Day Avg +52.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.89% | 34.88%17.89% | 34.88%
Prior 18.25% | 36.25%18.25% | 36.25%
Current vs Prior -1.99% | -3.76%-1.99% | -3.76%
Prior 7-Day Avg 17.42% | 35.91%18.25% | 36.25%
Current vs 7-Day Avg +2.69% | -2.87%-1.99% | -3.76%
Prior 7-Day Eod 18.25% | 36.25%-- | --
Current vs 7-Day Eod -1.99% | -3.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.55% | 40.70%
Calls: 53.70% | 27.74%
Puts: 45.40% | 53.65%
Current vs 7-Day Avg +4.03% | +13.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.0K) vs puts ($4.8K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (171 calls vs 22 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.402.10$1.7540.0%50.79498

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.100.40$0.25120.0%290.28742
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.402.10$1.7540.0%50.79498
$10.00Jul 170.150.45$0.30100.0%30.22391
$10.00Aug 211.051.45$1.2532.0%20.3168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.45$1.05$1.450.72$11.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.38, avg 1.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.45$1.45$1.051.38$11.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.95115.8%124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.89% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.25$1.75$2.00$10.50$14.5017.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.92% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.25$0.30$0.55$9.45$13.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Jul 17$0.100.2811.8%0.89%12.70%29742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 22
Put/Call Ratio 0.13
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 58
Put/Call Ratio 0.24
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 3,906
Total Puts 740
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All