Tour v303
TSSI
TSS INC DEL
$11.37 +1.70%
$11.18 (-1.67%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 273
Calls: 229 (84%)
Puts: 44 (16%)
Prior (07/07) 193
Calls: 171 (89%)
Puts: 22 (11%)
Current vs Prior +41.45%
Calls: +33.92% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 4,292
Calls: 3,624 (84%)
Puts: 668 (16%)
Prior 7-Day Average 613
Calls: 517 (84%)
Puts: 95 (16%)
Current vs Prior 7-Day Avg -55.48%
Calls: -55.77%
Puts: -53.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $38.0K
Calls: $32.7K (86%)
Puts: $5.3K (14%)
Prior (07/07) $22.8K
Calls: $18.0K (79%)
Puts: $4.8K (21%)
Current vs Prior +66.62%
Calls: +81.63%
Puts: +10.63%
Prior 7-Day Total $824.1K
Calls: $637.7K (77%)
Puts: $186.4K (23%)
Prior 7-Day Average $117.7K
Calls: $91.1K (77%)
Puts: $26.6K (23%)
Current vs Prior 7-Day Avg -67.68%
Calls: -64.10%
Puts: -79.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.19
Prior (07/07) 0.13
Current vs Prior +49.34%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -2.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 9,620
Calls: 8,655 (90%)
Puts: 965 (10%)
Prior (07/07) 11,071
Calls: 9,219 (83%)
Puts: 1,852 (17%)
Current vs Prior -13.11%
Prior 7-Day Total 56,397
Calls: 46,140 (82%)
Puts: 10,257 (18%)
Prior 7-Day Average 8,056
Calls: 6,591 (82%)
Puts: 1,465 (18%)
Current vs Prior 7-Day Avg +19.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.77% | 36.06%17.77% | 36.06%
Prior 17.89% | 34.88%17.89% | 34.88%
Current vs Prior -0.69% | +3.37%-0.69% | +3.37%
Prior 7-Day Avg 17.40% | 35.46%18.07% | 35.57%
Current vs 7-Day Avg +2.10% | +1.68%-1.68% | +1.39%
Prior 7-Day Eod 17.89% | 34.88%-- | --
Current vs 7-Day Eod -0.69% | +3.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.36% | 43.35%
Calls: 49.58% | 26.24%
Puts: 49.13% | 60.46%
Current vs 7-Day Avg +4.44% | +6.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($32.7K) vs puts ($5.3K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (229 calls vs 44 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.302.05$1.6744.9%130.69497

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.351.65$1.5020.0%160.49148
$12.50Jul 170.200.50$0.3585.7%40.30752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.150.25$0.2050.0%250.20393
$12.50Jul 171.302.05$1.6744.9%130.69497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.70, avg 0.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.47$1.03$1.470.70$11.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.43, avg 1.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.47$1.47$1.031.43$11.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.15116.2%123.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.77% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.35$1.67$2.02$10.48$14.5217.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.84% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.35$0.20$0.55$9.45$13.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.27, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.87%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.350.499.9%11.87%21.81%16148
$12.50Jul 17$0.200.309.9%1.76%11.70%4752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 44
Put/Call Ratio 0.19
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 22
Put/Call Ratio 0.13
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 3,624
Total Puts 668
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All