Tour v308
TSSI
TSS INC DEL
$11.43 +0.53%
$11.60 (+1.49%)🌙
as of 07/09 07:09 PM
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 321
Calls: 295 (92%)
Puts: 26 (8%)
Prior (07/08) 273
Calls: 229 (84%)
Puts: 44 (16%)
Current vs Prior +17.58%
Calls: +28.82% (Calls)
Puts: -40.91% (Puts)
Prior 7-Day Total 3,495
Calls: 2,891 (83%)
Puts: 604 (17%)
Prior 7-Day Average 499
Calls: 413 (83%)
Puts: 86 (17%)
Current vs Prior 7-Day Avg -35.71%
Calls: -28.57%
Puts: -69.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $29.7K
Calls: $21.8K (73%)
Puts: $7.9K (27%)
Prior (07/08) $38.0K
Calls: $32.7K (86%)
Puts: $5.3K (14%)
Current vs Prior -21.95%
Calls: -33.44%
Puts: +48.43%
Prior 7-Day Total $703.1K
Calls: $548.3K (78%)
Puts: $154.8K (22%)
Prior 7-Day Average $100.4K
Calls: $78.3K (78%)
Puts: $22.1K (22%)
Current vs Prior 7-Day Avg -70.43%
Calls: -72.21%
Puts: -64.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.09
Prior (07/08) 0.19
Current vs Prior -54.13%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -57.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,119
Calls: 4,077 (99%)
Puts: 42 (1%)
Prior (07/08) 9,620
Calls: 8,655 (90%)
Puts: 965 (10%)
Current vs Prior -57.18%
Prior 7-Day Total 56,643
Calls: 48,168 (85%)
Puts: 8,475 (15%)
Prior 7-Day Average 8,091
Calls: 6,881 (85%)
Puts: 1,210 (15%)
Current vs Prior 7-Day Avg -49.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.70% | 34.12%14.70% | 34.12%
Prior 17.77% | 36.06%17.77% | 36.06%
Current vs Prior -17.27% | -5.38%-17.27% | -5.38%
Prior 7-Day Avg 16.97% | 35.40%17.97% | 35.73%
Current vs 7-Day Avg -13.40% | -3.62%-18.20% | -4.50%
Prior 7-Day Eod 17.77% | 36.06%-- | --
Current vs 7-Day Eod -17.27% | -5.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.8K). Extreme bullish P/C ratio of 0.09 - heavy call buying (295 calls vs 26 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (4,077 calls vs 42 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.250.45$0.3557.1%30.33754
$12.50Aug 211.151.65$1.4035.7%20.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.951.30$1.1331.0%60.30--
$10.00Jul 170.050.25$0.15133.3%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.05105.2%118.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.98101.9%118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.37% of stock, avg 13.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.35$0.15$0.50$9.50$13.00
$12.50$10.00Aug 21$1.40$1.13$2.53$7.47$15.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.06%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.150.489.4%10.06%19.42%2--
$12.50Jul 17$0.250.339.4%2.19%11.55%3754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 26
Put/Call Ratio 0.09
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 44
Put/Call Ratio 0.19
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 2,891
Total Puts 604
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All