Tour v309
TSSI
TSS INC DEL
$11.44 +0.09%
$11.45 (+0.09%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,677
Calls: 1,592 (95%)
Puts: 85 (5%)
Prior (07/09) 321
Calls: 295 (92%)
Puts: 26 (8%)
Current vs Prior +422.43%
Calls: +439.66% (Calls)
Puts: +226.92% (Puts)
Prior 7-Day Total 3,230
Calls: 2,639 (82%)
Puts: 591 (18%)
Prior 7-Day Average 461
Calls: 377 (82%)
Puts: 84 (18%)
Current vs Prior 7-Day Avg +263.44%
Calls: +322.28%
Puts: +0.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $115.2K
Calls: $106.2K (92%)
Puts: $9.1K (8%)
Prior (07/09) $29.7K
Calls: $21.8K (73%)
Puts: $7.9K (27%)
Current vs Prior +288.03%
Calls: +387.73%
Puts: +14.22%
Prior 7-Day Total $618.8K
Calls: $478.1K (77%)
Puts: $140.8K (23%)
Prior 7-Day Average $88.4K
Calls: $68.3K (77%)
Puts: $20.1K (23%)
Current vs Prior 7-Day Avg +30.34%
Calls: +55.45%
Puts: -54.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.05
Prior (07/09) 0.09
Current vs Prior -39.42%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -74.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 5,606
Calls: 5,143 (92%)
Puts: 463 (8%)
Prior (07/09) 4,119
Calls: 4,077 (99%)
Puts: 42 (1%)
Current vs Prior +36.10%
Prior 7-Day Total 51,167
Calls: 42,756 (84%)
Puts: 8,411 (16%)
Prior 7-Day Average 7,309
Calls: 6,108 (84%)
Puts: 1,201 (16%)
Current vs Prior 7-Day Avg -23.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.99% | 35.84%13.99% | 35.84%
Prior 14.70% | 34.12%14.70% | 34.12%
Current vs Prior -4.85% | +5.04%-4.85% | +5.04%
Prior 7-Day Avg 16.63% | 34.98%17.15% | 35.33%
Current vs 7-Day Avg -15.91% | +2.45%-18.46% | +1.45%
Prior 7-Day Eod 14.70% | 34.12%-- | --
Current vs 7-Day Eod -4.85% | +5.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($106.2K) vs puts ($9.1K). Massive premium surge with dollar volume up 288% vs prior. Unusually high activity with volume up 422% vs prior - elevated interest. Volume explosion - 264% above 7-day average (1,677 vs avg 461).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.252.20$1.7354.9%40.84--
$12.50Aug 211.351.90$1.6333.7%2120.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.001.55$1.2743.3%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 320, top 212)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.351.90$1.6333.7%2120.52--
$12.50Jul 170.150.50$0.33106.1%450.32753
$10.00Jul 171.252.20$1.7354.9%40.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.25$0.1883.3%200.17418
$10.00Aug 210.751.35$1.0557.1%190.29--
$12.50Jul 171.001.55$1.2743.3%100.70--
$12.50Aug 212.152.80$2.4726.3%100.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.29, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.40$1.10$1.400.79$11.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.09$1.41$1.091.29$11.41
$12.50$10.00Aug 21$1.42$1.08$1.420.76$11.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.31, avg 1.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.40$1.40$1.101.27$11.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.42$1.42$1.081.31$11.08
$12.50$10.00Jul 17$1.09$1.09$1.410.77$11.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.12, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.30106.6%126.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.87116.6%119.7%
$12.50Jul 17Aug 21$1.20106.6%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.99% of stock, avg 22.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.33$1.27$1.60$10.90$14.1013.99%
$10.00Jul 17$1.73$0.18$1.91$8.09$11.9116.70%
$12.50Aug 21$1.63$2.47$4.10$8.40$16.6035.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.46% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.33$0.18$0.51$9.49$13.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Jul 17$1.07$1.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.37$2.13
$12.50$10.001:2Jul 17$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.80%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.350.529.3%11.80%21.07%212--
$12.50Jul 17$0.150.329.3%1.31%10.58%45753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,592
Total Puts 85
Put/Call Ratio 0.05
Net Difference 1,507

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 26
Put/Call Ratio 0.09
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 2,639
Total Puts 591
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All