Tour v325
TSSI
TSS INC DEL
$11.21 -2.01%
$11.11 (-0.89%)🌙
as of 07/13 07:07 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,421
Calls: 1,354 (95%)
Puts: 67 (5%)
Prior (07/10) 1,677
Calls: 1,592 (95%)
Puts: 85 (5%)
Current vs Prior -15.27%
Calls: -14.95% (Calls)
Puts: -21.18% (Puts)
Prior 7-Day Total 4,161
Calls: 3,514 (84%)
Puts: 647 (16%)
Prior 7-Day Average 594
Calls: 502 (84%)
Puts: 92 (16%)
Current vs Prior 7-Day Avg +139.05%
Calls: +169.72%
Puts: -27.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $293.0K
Calls: $284.7K (97%)
Puts: $8.3K (3%)
Prior (07/10) $115.2K
Calls: $106.2K (92%)
Puts: $9.1K (8%)
Current vs Prior +154.30%
Calls: +168.16%
Puts: -8.17%
Prior 7-Day Total $564.5K
Calls: $419.6K (74%)
Puts: $144.9K (26%)
Prior 7-Day Average $80.6K
Calls: $59.9K (74%)
Puts: $20.7K (26%)
Current vs Prior 7-Day Avg +263.35%
Calls: +375.00%
Puts: -59.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 0.05
Current vs Prior -7.32%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -76.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 9,866
Calls: 9,783 (99%)
Puts: 83 (1%)
Prior (07/10) 5,606
Calls: 5,143 (92%)
Puts: 463 (8%)
Current vs Prior +75.99%
Prior 7-Day Total 47,975
Calls: 39,961 (83%)
Puts: 8,014 (17%)
Prior 7-Day Average 6,853
Calls: 5,708 (83%)
Puts: 1,144 (17%)
Current vs Prior 7-Day Avg +43.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.65% | 32.56%13.65% | 32.56%
Prior 13.99% | 35.84%13.99% | 35.84%
Current vs Prior -2.41% | -9.15%-2.41% | -9.15%
Prior 7-Day Avg 16.16% | 35.13%16.52% | 35.43%
Current vs 7-Day Avg -15.52% | -7.31%-17.37% | -8.10%
Prior 7-Day Eod 13.99% | 35.84%13.99% | 35.84%
Current vs 7-Day Eod -2.41% | -9.15%-2.41% | -9.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($284.7K) vs puts ($8.3K). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (263% higher). Volume explosion - 139% above 7-day average (1,421 vs avg 594).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.101.80$1.4548.3%240.79--
$12.50Aug 212.403.00$2.7022.2%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 172, top 105)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.30$0.18138.9%1050.23759
$12.50Aug 211.051.65$1.3544.4%30.47268
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.101.80$1.4548.3%240.79--
$10.00Aug 211.051.40$1.2328.5%190.3283
$10.00Jul 170.100.15$0.1338.5%150.16--
$12.50Aug 212.403.00$2.7022.2%60.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.89, avg 0.79)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.32$1.18$1.320.89$11.18
$12.50$10.00Aug 21$1.47$1.03$1.470.70$11.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.43, avg 1.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.47$1.47$1.031.43$11.03
$12.50$10.00Jul 17$1.32$1.32$1.181.12$11.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.17, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.17122.2%127.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$1.10122.5%127.6%
$12.50Jul 17Aug 21$1.25122.2%127.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.54% of stock, avg 25.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.18$1.45$1.63$10.87$14.1314.54%
$12.50Aug 21$1.35$2.70$4.05$8.45$16.5536.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.77% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.18$0.13$0.31$9.69$12.81
$12.50$10.00Aug 21$1.35$1.23$2.58$7.42$15.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.24$2.26
$12.50$10.001:2Jul 17$1.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.37%, avg 9.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.050.4711.5%9.37%20.87%3268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,354
Total Puts 67
Put/Call Ratio 0.05
Net Difference 1,287

Prior's Put/Call Breakdown

Total Calls 1,592
Total Puts 85
Put/Call Ratio 0.05
Net Difference 1,507

Prior 7-Day Put/Call Summary

Total Calls 3,514
Total Puts 647
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All