Tour v334
TSSI
TSS INC DEL
$10.83 -3.39%
$11.09 (+2.40%)🌙
as of 07/14 07:33 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 403
Calls: 275 (68%)
Puts: 128 (32%)
Prior (07/13) 1,421
Calls: 1,354 (95%)
Puts: 67 (5%)
Current vs Prior -71.64%
Calls: -79.69% (Calls)
Puts: +91.04% (Puts)
Prior 7-Day Total 4,673
Calls: 4,328 (93%)
Puts: 345 (7%)
Prior 7-Day Average 667
Calls: 618 (93%)
Puts: 49 (7%)
Current vs Prior 7-Day Avg -39.63%
Calls: -55.52%
Puts: +159.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $56.3K
Calls: $43.1K (77%)
Puts: $13.2K (23%)
Prior (07/13) $293.0K
Calls: $284.7K (97%)
Puts: $8.3K (3%)
Current vs Prior -80.78%
Calls: -84.85%
Puts: +58.57%
Prior 7-Day Total $622.3K
Calls: $561.9K (90%)
Puts: $60.4K (10%)
Prior 7-Day Average $88.9K
Calls: $80.3K (90%)
Puts: $8.6K (10%)
Current vs Prior 7-Day Avg -36.63%
Calls: -46.25%
Puts: +52.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.47
Prior (07/13) 0.05
Current vs Prior +840.64%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +283.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 5,748
Calls: 5,121 (89%)
Puts: 627 (11%)
Prior (07/13) 9,866
Calls: 9,783 (99%)
Puts: 83 (1%)
Current vs Prior -41.74%
Prior 7-Day Total 50,610
Calls: 45,268 (89%)
Puts: 5,342 (11%)
Prior 7-Day Average 7,230
Calls: 6,466 (89%)
Puts: 763 (11%)
Current vs Prior 7-Day Avg -20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.62% | 32.87%10.62% | 32.87%
Prior 13.65% | 32.56%13.65% | 32.56%
Current vs Prior -22.20% | +0.96%-22.20% | +0.96%
Prior 7-Day Avg 15.83% | 34.71%16.04% | 34.95%
Current vs 7-Day Avg -32.90% | -5.30%-33.80% | -5.95%
Prior 7-Day Eod 13.65% | 32.56%13.65% | 32.56%
Current vs 7-Day Eod -22.20% | +0.96%-22.20% | +0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($43.1K) vs puts ($13.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (275 calls vs 128 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.952.50$2.2324.7%20.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.451.90$1.6726.9%120.91475
$12.50Aug 212.602.90$2.7510.9%90.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 115, top 72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.851.50$1.1855.1%110.45268
$12.50Jul 170.000.15$0.08187.5%60.13--
$10.00Aug 211.952.50$2.2324.7%20.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.20$0.13115.4%720.19--
$12.50Jul 171.451.90$1.6726.9%120.91475
$12.50Aug 212.602.90$2.7510.9%90.55--
$10.00Aug 211.201.45$1.3318.8%30.34102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.3%, max 1.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21128.0%126.4%1.3%17268
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21128.0%126.4%1.3%21475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.38, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.05$1.45$1.051.38$11.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.42$1.08$1.420.76$11.08
$12.50$10.00Jul 17$1.54$0.96$1.540.62$10.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.60, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.05$1.05$1.450.72$11.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.54$1.54$0.961.60$10.96
$12.50$10.00Aug 21$1.42$1.42$1.081.31$11.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.13, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.10128.0%126.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.08128.0%126.4%
$10.00Jul 17Aug 21$1.20116.6%129.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.16% of stock, avg 28.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.08$1.67$1.75$10.75$14.2516.16%
$10.00Aug 21$2.23$1.33$3.56$6.44$13.5632.87%
$12.50Aug 21$1.18$2.75$3.93$8.57$16.4336.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.94% of stock, avg 12.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.08$0.13$0.21$9.79$12.71
$12.50$10.00Aug 21$1.18$1.33$2.51$7.49$15.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.13$2.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.09$2.41
$12.50$10.001:2Jul 17$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.85%, avg 7.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.850.4515.4%7.85%23.27%11268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 128
Put/Call Ratio 0.47
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 1,354
Total Puts 67
Put/Call Ratio 0.05
Net Difference 1,287

Prior 7-Day Put/Call Summary

Total Calls 4,328
Total Puts 345
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All