Tour v340
TSSI
TSS INC DEL
$10.63 -1.85%
$10.74 (+1.03%)🌙
as of 07/15 07:14 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:07)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 600
Calls: 217 (36%)
Puts: 383 (64%)
Prior (07/14) 403
Calls: 275 (68%)
Puts: 128 (32%)
Current vs Prior +48.88%
Calls: -21.09% (Calls)
Puts: +199.22% (Puts)
Prior 7-Day Total 4,586
Calls: 4,156 (91%)
Puts: 430 (9%)
Prior 7-Day Average 655
Calls: 593 (91%)
Puts: 61 (9%)
Current vs Prior 7-Day Avg -8.42%
Calls: -63.45%
Puts: +523.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $54.7K
Calls: $25.6K (47%)
Puts: $29.1K (53%)
Prior (07/14) $56.3K
Calls: $43.1K (77%)
Puts: $13.2K (23%)
Current vs Prior -2.82%
Calls: -40.67%
Puts: +121.07%
Prior 7-Day Total $603.1K
Calls: $537.4K (89%)
Puts: $65.7K (11%)
Prior 7-Day Average $86.2K
Calls: $76.8K (89%)
Puts: $9.4K (11%)
Current vs Prior 7-Day Avg -36.47%
Calls: -66.66%
Puts: +210.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.76
Prior (07/14) 0.47
Current vs Prior +279.19%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +913.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 4,114
Calls: 2,938 (71%)
Puts: 1,176 (29%)
Prior (07/14) 5,748
Calls: 5,121 (89%)
Puts: 627 (11%)
Current vs Prior -28.43%
Prior 7-Day Total 53,582
Calls: 48,077 (90%)
Puts: 5,505 (10%)
Prior 7-Day Average 7,654
Calls: 6,868 (90%)
Puts: 786 (10%)
Current vs Prior 7-Day Avg -46.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.00% | 32.08%8.00% | 32.08%
Prior 10.62% | 32.87%10.62% | 32.87%
Current vs Prior -24.70% | -2.41%-24.70% | -2.41%
Prior 7-Day Avg 15.27% | 34.65%15.27% | 34.65%
Current vs 7-Day Avg -47.62% | -7.43%-47.62% | -7.43%
Prior 7-Day Eod 10.62% | 32.87%10.62% | 32.87%
Current vs 7-Day Eod -24.70% | -2.41%-24.70% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 279% - increased hedging/bearish positioning. Call-heavy open interest (2,938 calls vs 1,176 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 213.403.80$3.6011.1%10.84--
$10.00Jul 170.550.85$0.7042.9%10.77--
$10.00Aug 211.902.15$2.0312.3%10.63176
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.302.20$1.7551.4%430.86463
$12.50Aug 212.353.20$2.7830.6%330.5646

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 436, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.35$1.1829.7%370.43277
$12.50Jul 170.000.20$0.10200.0%190.14802
$10.00Jul 170.550.85$0.7042.9%10.77--
$7.50Aug 213.403.80$3.6011.1%10.84--
$10.00Aug 211.902.15$2.0312.3%10.63176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.55$0.4075.0%1550.1567
$10.00Jul 170.050.25$0.15133.3%1350.26385
$12.50Jul 171.302.20$1.7551.4%430.86463
$12.50Aug 212.353.20$2.7830.6%330.5646
$10.00Aug 211.201.55$1.3825.4%110.36105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.4%, max 47.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21200.8%136.2%47.4%561.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21200.8%136.2%47.4%76509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Jul 17$0.60$1.90$0.603.17$10.60
$10.00$12.50Aug 21$0.85$1.65$0.851.94$10.85
$7.50$10.00Aug 21$1.57$0.93$1.570.59$9.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.98$1.52$0.981.55$9.02
$12.50$10.00Aug 21$1.40$1.10$1.400.79$11.10
$12.50$10.00Jul 17$1.60$0.90$1.600.56$10.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.57$1.57$0.931.69$9.07
$10.00$12.50Aug 21$0.85$0.85$1.650.52$10.85
$10.00$12.50Jul 17$0.60$0.60$1.900.32$10.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.60$1.60$0.901.78$10.90
$12.50$10.00Aug 21$1.40$1.40$1.101.27$11.10
$10.00$7.50Aug 21$0.98$0.98$1.520.64$9.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.08200.8%136.2%
$10.00Jul 17Aug 21$1.33121.1%128.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$1.03200.8%136.2%
$10.00Jul 17Aug 21$1.23121.1%128.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.00% of stock, avg 26.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.70$0.15$0.85$9.15$10.858.00%
$12.50Jul 17$0.10$1.75$1.85$10.65$14.3517.40%
$10.00Aug 21$2.03$1.38$3.41$6.59$13.4132.08%
$12.50Aug 21$1.18$2.78$3.96$8.54$16.4637.25%
$7.50Aug 21$3.60$0.40$4.00$3.50$11.5037.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.35% of stock, avg 13.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.10$0.15$0.25$9.75$12.75
$12.50$7.50Aug 21$1.18$0.40$1.58$5.92$14.08
$12.50$10.00Aug 21$1.18$1.38$2.56$7.44$15.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.72$1.782.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.33$2.17
$7.50$10.001:2Aug 21-$0.46$2.04
$10.00$12.501:2Jul 17$0.50$2.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.02$2.48
$10.00$7.501:2Aug 21$0.58$1.92
$12.50$10.001:2Jul 17$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.41%, avg 9.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.000.4317.6%9.41%27.00%37277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 383
Put/Call Ratio 1.76
Net Difference -166

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 128
Put/Call Ratio 0.47
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 4,156
Total Puts 430
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All