Tour v344
TSSI
TSS INC DEL
$9.86 -7.24%
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,030
Calls: 2,865 (95%)
Puts: 165 (5%)
Prior (07/15) 600
Calls: 217 (36%)
Puts: 383 (64%)
Current vs Prior +405.00%
Calls: +1220.28% (Calls)
Puts: -56.92% (Puts)
Prior 7-Day Total 4,888
Calls: 4,133 (85%)
Puts: 755 (15%)
Prior 7-Day Average 698
Calls: 590 (85%)
Puts: 107 (15%)
Current vs Prior 7-Day Avg +333.92%
Calls: +385.24%
Puts: +52.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $308.1K
Calls: $268.6K (87%)
Puts: $39.5K (13%)
Prior (07/15) $54.7K
Calls: $25.6K (47%)
Puts: $29.1K (53%)
Current vs Prior +462.83%
Calls: +949.18%
Puts: +35.57%
Prior 7-Day Total $609.9K
Calls: $532.1K (87%)
Puts: $77.8K (13%)
Prior 7-Day Average $87.1K
Calls: $76.0K (87%)
Puts: $11.1K (13%)
Current vs Prior 7-Day Avg +253.63%
Calls: +253.35%
Puts: +255.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) 1.76
Current vs Prior -96.74%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -85.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13,806
Calls: 11,966 (87%)
Puts: 1,840 (13%)
Prior (07/15) 4,114
Calls: 2,938 (71%)
Puts: 1,176 (29%)
Current vs Prior +235.59%
Prior 7-Day Total 50,144
Calls: 44,936 (90%)
Puts: 5,208 (10%)
Prior 7-Day Average 7,163
Calls: 6,419 (90%)
Puts: 744 (10%)
Current vs Prior 7-Day Avg +92.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 32.76%5.38% | 32.76%
Prior 8.00% | 32.08%8.00% | 32.08%
Current vs Prior -32.78% | +2.12%-32.78% | +2.12%
Prior 7-Day Avg 13.80% | 34.06%13.80% | 34.06%
Current vs 7-Day Avg -61.05% | -3.82%-61.05% | -3.82%
Prior 7-Day Eod 8.00% | 32.08%8.00% | 32.08%
Current vs 7-Day Eod -32.78% | +2.12%-32.78% | +2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($268.6K) vs puts ($39.5K). Massive premium surge with dollar volume up 463% vs prior. Dollar volume significantly above 7-day average (254% higher). Unusually high activity with volume up 405% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.453.20$2.8326.5%400.8010
$10.00Aug 211.301.70$1.5026.7%200.55176
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 172.403.20$2.8028.6%20.79441
$10.00Jul 170.150.65$0.40125.0%150.66329

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 255, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.450.90$0.6866.2%600.33313
$12.50Jul 170.000.50$0.25200.0%500.20--
$7.50Aug 212.453.20$2.8326.5%400.8010
$10.00Jul 170.050.20$0.13115.4%210.3535
$10.00Aug 211.301.70$1.5026.7%200.55176
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.551.90$1.7320.2%290.44--
$7.50Aug 210.450.55$0.5020.0%180.19219
$10.00Jul 170.150.65$0.40125.0%150.66329
$12.50Jul 172.403.20$2.8028.6%20.79441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 314.0%, max 314.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21515.1%124.4%314.0%110313
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.05, avg 1.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.82$1.68$0.822.05$10.82
$7.50$10.00Aug 21$1.33$1.17$1.330.88$8.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.23$1.27$1.231.03$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 24.00, avg 6.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.33$1.33$1.171.14$8.83
$10.00$12.50Aug 21$0.82$0.82$1.680.49$10.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Jul 17$2.40$2.40$0.1024.00$10.10
$10.00$7.50Aug 21$1.23$1.23$1.270.97$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.04, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.43515.1%124.4%
$10.00Jul 17Aug 21$1.37117.7%132.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$1.33117.7%132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.38% of stock, avg 25.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.13$0.40$0.53$9.47$10.535.38%
$12.50Jul 17$0.25$2.80$3.05$9.45$15.5530.93%
$10.00Aug 21$1.50$1.73$3.23$6.77$13.2332.76%
$7.50Aug 21$2.83$0.50$3.33$4.17$10.8333.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.97% of stock, avg 18.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.68$0.50$1.18$6.32$13.68
$12.50$10.00Aug 21$0.68$1.73$2.41$7.59$14.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.90, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.51$1.993.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21-$0.17$2.33
$10.00$12.501:2Jul 17-$0.37$2.13
$10.00$12.501:2Aug 21$0.14$2.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.73$1.77
$12.50$10.001:2Jul 17$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 13.18%, avg 8.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.300.551.4%13.18%14.60%20176
$12.50Aug 21$0.450.3326.8%4.56%31.34%60313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,865
Total Puts 165
Put/Call Ratio 0.06
Net Difference 2,700

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 383
Put/Call Ratio 1.76
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 4,133
Total Puts 755
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All