Tour v494
TSSI
TSS INC DEL
$11.26 +4.74%
$11.45 (+1.69%)🌙
as of 08/07 07:15 PM
(8/6 19:18) ◀
|
Friday, August 7, 2026 (7:15pm)
January 2026
|
▶ (8/10 19:15)
◀ 8/7 19:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 457
Calls: 290 (63%)
Puts: 167 (37%)
Prior (08/06) 1,040
Calls: 969 (93%)
Puts: 71 (7%)
Current vs Prior -56.06%
Calls: -70.07% (Calls)
Puts: +135.21% (Puts)
Prior 7-Day Total 12,360
Calls: 11,710 (95%)
Puts: 650 (5%)
Prior 7-Day Average 1,765
Calls: 1,672 (95%)
Puts: 92 (5%)
Current vs Prior 7-Day Avg -74.12%
Calls: -82.66%
Puts: +79.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $47.8K
Calls: $32.6K (68%)
Puts: $15.2K (32%)
Prior (08/06) $96.7K
Calls: $78.2K (81%)
Puts: $18.5K (19%)
Current vs Prior -50.56%
Calls: -58.32%
Puts: -17.82%
Prior 7-Day Total $1.33M
Calls: $1.22M (92%)
Puts: $107.7K (8%)
Prior 7-Day Average $190.4K
Calls: $175.0K (92%)
Puts: $15.4K (8%)
Current vs Prior 7-Day Avg -74.88%
Calls: -81.38%
Puts: -0.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.58
Prior (08/06) 0.07
Current vs Prior +685.93%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +431.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 14,764
Calls: 11,946 (81%)
Puts: 2,818 (19%)
Prior (08/06) 3,817
Calls: 2,952 (77%)
Puts: 865 (23%)
Current vs Prior +286.80%
Prior 7-Day Total 60,382
Calls: 51,084 (85%)
Puts: 9,298 (15%)
Prior 7-Day Average 8,626
Calls: 7,297 (85%)
Puts: 1,328 (15%)
Current vs Prior 7-Day Avg +71.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 28.77% | 39.08%28.77% | 39.08%
Prior 26.05% | 34.88%26.05% | 34.88%
Current vs Prior +10.47% | +12.02%+10.47% | +12.02%
Prior 7-Day Avg 28.24% | 37.20%28.24% | 37.20%
Current vs 7-Day Avg +1.88% | +5.05%+1.88% | +5.05%
Prior 7-Day Eod 26.05% | 34.88%26.05% | 34.88%
Current vs 7-Day Eod +10.47% | +12.02%+10.47% | +12.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Prior 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.42% | 40.59%
Calls: 37.59% | 22.31%
Puts: 41.24% | 58.86%
Current vs 7-Day Avg -33.76% | +5.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($32.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.30$2.1019.0%50.70--
$10.00Sep 182.402.80$2.6015.4%20.67512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.902.55$2.2229.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 102, top 48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.851.20$1.0234.3%480.441.5K
$10.00Aug 211.902.30$2.1019.0%50.70--
$10.00Sep 182.402.80$2.6015.4%20.67512
$12.50Sep 181.301.70$1.5026.7%10.48--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.601.10$0.8558.8%390.30425
$10.00Sep 181.101.70$1.4042.9%60.32800
$12.50Aug 211.902.55$2.2229.3%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.5%, max 27.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18169.7%133.2%27.4%7512
$12.50Aug 21Sep 18169.2%135.9%24.6%491.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18169.7%133.2%27.4%451.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.31, avg 1.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.08$1.42$1.081.31$11.08
$10.00$12.50Sep 18$1.10$1.40$1.101.27$11.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.37$1.13$1.370.82$11.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.21, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.10$1.10$1.400.79$11.10
$10.00$12.50Aug 21$1.08$1.08$1.420.76$11.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.37$1.37$1.131.21$11.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.48169.2%135.9%
$10.00Aug 21Sep 18$0.50169.7%133.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.55169.7%133.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 26.20% of stock, avg 30.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.10$0.85$2.95$7.05$12.9526.20%
$12.50Aug 21$1.02$2.22$3.24$9.26$15.7428.77%
$10.00Sep 18$2.60$1.40$4.00$6.00$14.0035.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 16.61% of stock, avg 21.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$1.02$0.85$1.87$8.13$14.37
$12.50$10.00Sep 18$1.50$1.40$2.90$7.10$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.40$2.10
$10.00$12.501:2Aug 21$0.06$2.44
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.55%, avg 9.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.300.4811.0%11.55%22.56%1--
$12.50Aug 21$0.850.4411.0%7.55%18.56%481.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 961 vol/day, 98 traded recently)

TSSI averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $1.72 on 07/30 (now $2.40/$2.80) — try a limit near $2.40. Also watch the $15.00 09-18 call last traded $0.70 on 07/31 (now $0.85/$1.10) — try a limit near $0.85; the $15.00 12-18 call last traded $1.47 on 07/31 (now $1.85/$2.55) — try a limit near $1.85. Most tradeable put: the $10.00 01-15 put last traded $3.25 on 07/29 (now $2.20/$2.55) — try a limit near $2.38.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.85$1.20$1.02$0.60 07/31$0.33–$1.35$0.851.5K
$12.50Sep 18$1.30$1.70$1.50$1.05 07/31$0.70–$1.92$1.30--
$12.50Dec 18$2.50$3.60$3.05$2.05 07/30$1.55–$3.05$2.50--
$12.50Jan 15$3.00$3.50$3.25$1.45 07/29$1.75–$3.25$3.00--
$12.50Mar 19$3.00$4.30$3.65$2.25 07/29$2.17–$3.70$3.00--
$12.50Jan 21$3.50$7.50$5.50$4.95 07/31$3.75–$5.90$4.95--
$10.00Aug 21$1.90$2.30$2.10$1.30 07/31$0.93–$2.42$1.90--
$10.00Sep 18$2.40$2.80$2.60$1.72 07/30$1.20–$2.65$2.40512
$10.00Dec 18$3.40$4.00$3.70$2.30 07/29$2.20–$3.80$3.40--
$10.00Jan 15$3.60$4.20$3.90$2.70 07/29$2.42–$4.00$3.60--
$10.00Mar 19$3.00$5.40$4.20$3.30 07/28$2.80–$4.45$3.30--
$10.00Jan 21$4.20$7.80$6.00$5.00 07/30$4.15–$6.25$5.00--
$15.00Aug 21$0.40$0.60$0.50$0.30 07/31$0.18–$0.68$0.402.3K
$15.00Sep 18$0.85$1.10$0.98$0.70 07/31$0.33–$1.13$0.851.4K
$15.00Dec 18$1.85$2.55$2.20$1.47 07/31$1.33–$2.45$1.851.2K
$15.00Jan 15$2.00$3.20$2.60$1.90 07/31$1.30–$2.60$2.00618
$15.00Mar 19$2.00$3.60$2.80$2.30 07/28$1.80–$2.83$2.301
$15.00Jan 21$3.00$6.70$4.85$4.20 07/30$3.60–$5.20$4.20--
$7.50Aug 21$3.80$4.30$4.05$2.70 07/31$1.88–$4.05$3.80--
$7.50Sep 18$3.80$4.70$4.25$3.20 07/27$2.28–$4.45$3.80--
$7.50Dec 18$4.40$5.60$5.00$3.90 07/28$3.22–$5.00$4.40--
$7.50Jan 15$4.50$5.70$5.10$5.65 07/06$3.28–$5.15$5.10--
$7.50Jan 21$5.50$8.80$7.15$5.70 07/30$4.75–$7.15$5.70--
$17.50Aug 21$0.15$0.45$0.30$0.20 07/31$0.13–$0.55$0.20621
$17.50Sep 18$0.15$0.70$0.43$0.41 07/30$0.33–$0.83$0.41--
$17.50Dec 18$0.80$1.95$1.38$1.44 07/22$0.83–$1.78$1.38--
$17.50Jan 15$0.70$2.40$1.55$1.35 07/28$0.98–$2.13$1.35--
$17.50Mar 19$1.00$3.30$2.15$1.90 07/30$1.53–$2.65$1.90--
$17.50Jan 21$2.60$6.30$4.45$3.50 07/29$2.97–$4.72$3.50--
$5.00Aug 21$5.50$7.10$6.30$7.12 06/29$4.05–$6.50$6.30--
$5.00Sep 18$5.10$7.30$6.20$4.65 07/28$4.15–$6.50$5.10--
$5.00Dec 18$5.70$7.90$6.80$4.80 07/29$4.55–$6.80$5.70--
$5.00Jan 15$5.60$7.90$6.75$6.70 07/15$4.75–$6.85$6.70--
$5.00Mar 19$5.80$8.10$6.95$5.00 07/29$4.60–$6.95$5.80--
$5.00Jan 21$6.10$9.60$7.85$5.90 07/29$6.40–$8.00$6.10--
$20.00Aug 21$0.10$0.25$0.18$0.10 07/30$0.05–$0.40$0.101.1K
$20.00Sep 18$0.05$0.95$0.50$0.30 07/30$0.30–$0.60$0.30--
$20.00Dec 18$0.95$1.45$1.20$0.90 07/29$0.68–$1.65$0.95222
$20.00Jan 15$0.70$1.90$1.30$1.16 07/31$1.02–$1.70$1.16--
$20.00Mar 19$0.80$3.10$1.95$1.60 07/28$1.00–$2.22$1.60--
$20.00Jan 21$2.20$5.80$4.00$3.38 07/30$2.90–$5.15$3.38--
$2.50Aug 21$8.00$10.10$9.05$8.80 07/08$6.65–$9.05$8.80--
$2.50Jan 15$7.90$10.30$9.10$9.87 06/10$6.60–$9.10$9.10--
$2.50Jan 21$7.60$10.70$9.15$8.06 07/16$7.00–$9.30$8.06--
$22.50Aug 21$0.00$0.45$0.23$0.05 07/15$0.10–$0.43$0.055
$22.50Sep 18$0.15$0.55$0.35$0.20 07/28$0.25–$0.55$0.20115
$22.50Dec 18$0.60$1.40$1.00$0.85 07/21$0.63–$1.60$0.85--
$22.50Jan 15$1.10$1.70$1.40$1.00 07/27$0.65–$1.45$1.10--
$22.50Mar 19$0.90$2.65$1.78$1.40 07/30$1.00–$2.17$1.40--
$22.50Jan 21$1.50$5.50$3.50$3.06 07/28$2.38–$3.75$3.06--
$25.00Aug 21$0.00$0.60$0.30$0.08 07/31$0.08–$0.38$0.08--
$25.00Sep 18$0.05$0.70$0.38$0.10 07/29$0.13–$0.50$0.10--
$25.00Dec 18$0.60$1.35$0.98$0.65 07/28$0.45–$1.18$0.65--
$25.00Jan 15$1.00$1.45$1.23$0.90 07/30$0.73–$1.35$1.002.3K
$25.00Jan 21$2.25$5.00$3.63$2.90 07/30$2.25–$3.63$2.90--
$30.00Sep 18$0.00$0.75$0.38$0.10 07/28$0.13–$0.45$0.10--
$30.00Dec 18$0.45$0.85$0.65$0.50 07/28$0.45–$0.78$0.50--
$30.00Jan 15$0.65$1.00$0.83$0.80 07/23$0.43–$0.98$0.80--
$30.00Jan 21$1.00$4.50$2.75$2.31 07/29$2.00–$3.78$2.31--
$35.00Jan 15$0.40$0.70$0.55$0.45 07/28$0.35–$0.70$0.45--
$35.00Jan 21$2.25$3.20$2.73$2.00 07/29$1.68–$3.78$2.25--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.90$2.55$2.22$4.60 07/29$2.22–$3.95$2.22--
$12.50Sep 18$2.40$3.40$2.90$3.86 07/27$2.88–$4.25$2.90--
$12.50Dec 18$3.60$4.30$3.95$4.50 07/30$3.70–$5.40$3.95--
$12.50Jan 15$3.60$4.70$4.15$4.30 07/07$4.00–$5.20$4.15--
$12.50Jan 21$4.00$8.00$6.00$5.92 07/06$5.50–$6.90$5.92--
$10.00Aug 21$0.60$1.10$0.85$1.63 07/31$0.85–$2.00$0.85425
$10.00Sep 18$1.10$1.70$1.40$2.05 07/31$1.38–$2.55$1.40800
$10.00Dec 18$2.25$2.70$2.48$2.80 07/30$2.17–$3.48$2.4873
$10.00Jan 15$2.20$2.55$2.38$3.25 07/29$2.38–$3.25$2.38795
$10.00Jan 21$2.35$5.10$3.72$4.80 07/30$3.60–$5.35$3.72--
$15.00Aug 21$3.70$4.70$4.20$5.08 07/24$4.20–$6.30$4.20--
$15.00Sep 18$4.10$5.50$4.80$5.45 07/24$4.80–$6.35$4.80--
$15.00Dec 18$5.20$6.70$5.95$5.30 07/01$5.70–$7.05$5.30--
$15.00Jan 15$5.40$6.90$6.15$7.40 07/29$5.90–$7.50$6.15--
$15.00Jan 21$6.00$9.80$7.90$9.20 07/20$7.55–$9.20$7.90--
$7.50Aug 21$0.05$0.25$0.15$0.40 07/31$0.15–$0.65$0.15634
$7.50Sep 18$0.30$0.50$0.40$0.78 07/31$0.40–$1.13$0.4087
$7.50Dec 18$0.90$1.15$1.02$1.35 07/23$1.02–$1.73$1.02--
$7.50Jan 15$1.00$1.30$1.15$1.45 07/31$1.15–$1.78$1.15--
$7.50Jan 21$1.65$4.00$2.83$3.02 07/31$2.47–$3.73$2.83--
$17.50Aug 21$5.90$7.30$6.60$7.79 07/27$6.55–$8.50$6.60--
$17.50Sep 18$5.90$7.70$6.80$5.56 06/04$6.80–$8.65$5.90--
$17.50Jan 15$6.70$9.10$7.90$7.00 06/15$7.90–$9.30$7.00--
$5.00Aug 21$0.00$0.05$0.03$0.10 07/28$0.03–$0.45$0.03--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.15–$0.43$0.25--
$5.00Dec 18$0.05$0.90$0.48$0.50 07/20$0.35–$0.60$0.48--
$5.00Jan 15$0.05$1.10$0.58$0.55 07/28$0.43–$0.70$0.55--
$5.00Jan 21$0.45$2.05$1.25$1.35 07/10$1.25–$1.75$1.25--
$20.00Sep 18$8.20$10.00$9.10$10.27 07/27$9.10–$11.15$9.10--
$20.00Jan 21$10.00$13.80$11.90$11.50 06/16$11.80–$13.25$11.50--
$2.50Sep 18$0.00$0.70$0.35$0.07 06/18$0.03–$0.38$0.07--
$2.50Mar 19$0.00$0.30$0.15$0.35 07/31$0.15–$0.48$0.15--
$2.50Jan 21$0.00$1.30$0.65$0.58 07/06$0.35–$2.30$0.58--
$22.50Aug 21$10.30$12.40$11.35$12.89 07/27$11.20–$13.35$11.35--
$22.50Jan 21$12.00$15.80$13.90$15.11 07/21$13.85–$15.25$13.90--
$25.00Aug 21$12.80$15.00$13.90$14.00 07/14$13.70–$15.85$13.90--
$25.00Dec 18$13.40$15.70$14.55$13.00 06/22$14.45–$16.30$13.40--
$30.00Dec 18$18.80$19.60$19.20--$19.20–$19.20—$18.804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 167
Put/Call Ratio 0.58
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 969
Total Puts 71
Put/Call Ratio 0.07
Net Difference 898

Prior 7-Day Put/Call Summary

Total Calls 11,710
Total Puts 650
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All