Tour v500
TSSI
TSS INC DEL
$11.59 +2.93%
$11.75 (+1.38%)🌙
as of 08/10 07:15 PM
(8/7 19:15) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:16)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 686
Calls: 508 (74%)
Puts: 178 (26%)
Prior (08/07) 457
Calls: 290 (63%)
Puts: 167 (37%)
Current vs Prior +50.11%
Calls: +75.17% (Calls)
Puts: +6.59% (Puts)
Prior 7-Day Total 11,724
Calls: 11,015 (94%)
Puts: 709 (6%)
Prior 7-Day Average 1,674
Calls: 1,573 (94%)
Puts: 101 (6%)
Current vs Prior 7-Day Avg -59.04%
Calls: -67.72%
Puts: +75.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $67.2K
Calls: $58.3K (87%)
Puts: $8.9K (13%)
Prior (08/07) $47.8K
Calls: $32.6K (68%)
Puts: $15.2K (32%)
Current vs Prior +40.46%
Calls: +78.95%
Puts: -41.81%
Prior 7-Day Total $1.27M
Calls: $1.17M (92%)
Puts: $104.3K (8%)
Prior 7-Day Average $181.4K
Calls: $166.5K (92%)
Puts: $14.9K (8%)
Current vs Prior 7-Day Avg -62.98%
Calls: -64.99%
Puts: -40.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.35
Prior (08/07) 0.58
Current vs Prior -39.15%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +100.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 9,263
Calls: 8,154 (88%)
Puts: 1,109 (12%)
Prior (08/07) 14,764
Calls: 11,946 (81%)
Puts: 2,818 (19%)
Current vs Prior -37.26%
Prior 7-Day Total 67,494
Calls: 55,665 (82%)
Puts: 11,829 (18%)
Prior 7-Day Average 9,642
Calls: 7,952 (82%)
Puts: 1,689 (18%)
Current vs Prior 7-Day Avg -3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 26.57% | 35.81%26.57% | 35.81%
Prior 28.77% | 39.08%28.77% | 39.08%
Current vs Prior -7.64% | -8.37%-7.64% | -8.37%
Prior 7-Day Avg 28.38% | 37.53%28.38% | 37.53%
Current vs 7-Day Avg -6.36% | -4.60%-6.36% | -4.60%
Prior 7-Day Eod 28.77% | 39.08%28.77% | 39.08%
Current vs 7-Day Eod -7.64% | -8.37%-7.64% | -8.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Prior 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.78% | 40.10%
Calls: 33.45% | 21.64%
Puts: 38.11% | 58.55%
Current vs 7-Day Avg -27.03% | +6.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($58.3K) vs puts ($8.9K). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (508 calls vs 178 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.052.75$2.4029.2%130.76823
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.702.10$1.9021.1%60.5385

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 512, top 352)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.30$1.1821.2%3520.491.6K
$15.00Aug 210.450.60$0.5328.3%430.272.4K
$15.00Sep 180.851.25$1.0538.1%210.361.4K
$10.00Aug 212.052.75$2.4029.2%130.76823
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.90$0.7057.1%770.26442
$12.50Aug 211.702.10$1.9021.1%60.5385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.8%, max 26.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18182.3%143.8%26.8%643.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.65$1.85$0.652.85$13.15
$10.00$12.50Aug 21$1.22$1.28$1.221.05$11.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.20$1.30$1.201.08$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.95, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.22$1.22$1.280.95$11.22
$12.50$15.00Aug 21$0.65$0.65$1.850.35$13.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.20$1.20$1.300.92$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.52, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.52182.3%143.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.57% of stock, avg 26.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.18$1.90$3.08$9.42$15.5826.57%
$10.00Aug 21$2.40$0.70$3.10$6.90$13.1026.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.61% of stock, avg 13.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.53$0.70$1.23$8.77$16.23
$12.50$10.00Aug 21$1.18$0.70$1.88$8.12$14.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.57$1.933.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.04$2.46
$12.50$15.001:2Aug 21$0.12$2.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.06%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.050.497.8%9.06%16.91%3521.6K
$15.00Sep 18$0.850.3629.4%7.33%36.76%211.4K
$15.00Aug 21$0.450.2729.4%3.88%33.30%432.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508
Total Puts 178
Put/Call Ratio 0.35
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 167
Put/Call Ratio 0.58
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 11,015
Total Puts 709
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All