Tour v504
TSSI
TSS INC DEL
$11.40 -1.64%
$11.60 (+1.75%)🌙
as of 08/11 07:16 PM
(8/10 19:15) ◀
|
Tuesday, August 11, 2026 (7:16pm)
January 2026
|
▶ (8/12 14:12)
◀ 8/11 19:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 443
Calls: 273 (62%)
Puts: 170 (38%)
Prior (08/10) 686
Calls: 508 (74%)
Puts: 178 (26%)
Current vs Prior -35.42%
Calls: -46.26% (Calls)
Puts: -4.49% (Puts)
Prior 7-Day Total 10,076
Calls: 9,268 (92%)
Puts: 808 (8%)
Prior 7-Day Average 1,439
Calls: 1,324 (92%)
Puts: 115 (8%)
Current vs Prior 7-Day Avg -69.22%
Calls: -79.38%
Puts: +47.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $62.9K
Calls: $30.6K (49%)
Puts: $32.2K (51%)
Prior (08/10) $67.2K
Calls: $58.3K (87%)
Puts: $8.9K (13%)
Current vs Prior -6.38%
Calls: -47.46%
Puts: +263.67%
Prior 7-Day Total $1.08M
Calls: $976.1K (90%)
Puts: $105.7K (10%)
Prior 7-Day Average $154.6K
Calls: $139.4K (90%)
Puts: $15.1K (10%)
Current vs Prior 7-Day Avg -59.31%
Calls: -78.03%
Puts: +113.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.62
Prior (08/10) 0.35
Current vs Prior +77.72%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +183.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 9,833
Calls: 8,549 (87%)
Puts: 1,284 (13%)
Prior (08/10) 9,263
Calls: 8,154 (88%)
Puts: 1,109 (12%)
Current vs Prior +6.15%
Prior 7-Day Total 68,863
Calls: 56,009 (81%)
Puts: 12,854 (19%)
Prior 7-Day Average 9,837
Calls: 8,001 (81%)
Puts: 1,836 (19%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 28.33% | 35.35%28.33% | 35.35%
Prior 26.57% | 35.81%26.57% | 35.81%
Current vs Prior +6.62% | -1.27%+6.62% | -1.27%
Prior 7-Day Avg 27.91% | 37.08%27.91% | 37.08%
Current vs 7-Day Avg +1.53% | -4.65%+1.53% | -4.65%
Prior 7-Day Eod 26.57% | 35.81%26.57% | 35.81%
Current vs 7-Day Eod +6.62% | -1.27%+6.62% | -1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Prior 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.15% | 39.61%
Calls: 29.31% | 20.97%
Puts: 34.98% | 58.23%
Current vs 7-Day Avg -18.78% | +8.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (8,549 calls vs 1,284 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.652.25$1.9530.8%490.71835
$10.00Sep 182.402.90$2.6518.9%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 184, top 56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.65$1.3348.9%560.461.2K
$10.00Aug 211.652.25$1.9530.8%490.71835
$12.50Aug 210.851.05$0.9521.1%330.421.6K
$10.00Sep 182.402.90$2.6518.9%10.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.901.50$1.2050.0%250.32--
$10.00Aug 210.500.85$0.6851.5%200.29481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.2%, max 52.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18196.3%129.1%52.0%892.8K
$10.00Aug 21Sep 18168.2%125.3%34.3%50835
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18168.2%125.3%34.3%45481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Aug 21$1.00$1.50$1.0071%1.50$11.00
$10.00$12.50Sep 18$1.32$1.18$1.3268%0.89$11.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.38196.3%129.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 14.30% of stock, avg 18.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.95$0.68$1.63$8.37$14.13
$12.50$10.00Sep 18$1.33$1.20$2.53$7.47$15.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.01$2.49
$10.00$12.501:2Aug 21$0.05$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.77%, avg 8.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$1.000.469.7%8.77%18.42%561.2K
$12.50Aug 21$0.850.429.7%7.46%17.11%331.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 170
Put/Call Ratio 0.62
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 508
Total Puts 178
Put/Call Ratio 0.35
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 9,268
Total Puts 808
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All