Tour v504
TSSI
TSS INC DEL
$12.37 +8.51%
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (2:10pm)
January 2026
|
▶ (8/12 18:05)
◀ 8/12 14:12 ▶

Option Volume

Detail
ℹ
Current (08/12 2:10pm) 2,070
Calls: 1,332 (64%)
Puts: 738 (36%)
Prior (08/05) 211
Calls: 195 (92%)
Puts: 16 (8%)
Current vs Prior +881.04%
Calls: +583.08% (Calls)
Puts: +4512.50% (Puts)
Prior 7-Day Total 24,106
Calls: 20,616 (86%)
Puts: 3,490 (14%)
Prior 7-Day Average 4,017
Calls: 2,945 (86%)
Puts: 498 (14%)
Current vs Prior 7-Day Avg -48.48%
Calls: -54.77%
Puts: +48.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:10pm) $252.1K
Calls: $175.6K (70%)
Puts: $76.5K (30%)
Prior (08/05) $25.4K
Calls: $23.2K (92%)
Puts: $2.1K (8%)
Current vs Prior +893.94%
Calls: +656.49%
Puts: +3457.35%
Prior 7-Day Total $3.54M
Calls: $3.14M (89%)
Puts: $401.0K (11%)
Prior 7-Day Average $590.4K
Calls: $448.8K (89%)
Puts: $57.3K (11%)
Current vs Prior 7-Day Avg -57.30%
Calls: -60.87%
Puts: +33.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:10pm) 0.55
Prior (08/05) 0.08
Current vs Prior +575.25%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +179.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:10pm) 35,414
Calls: 27,437 (77%)
Puts: 7,977 (23%)
Prior (08/05) 33,696
Calls: 25,908 (77%)
Puts: 7,788 (23%)
Current vs Prior +5.10%
Prior 7-Day Total 212,495
Calls: 171,483 (81%)
Puts: 41,012 (19%)
Prior 7-Day Average 35,415
Calls: 28,580 (81%)
Puts: 6,835 (19%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 24.49% | 35.41%24.49% | 35.41%
Prior 27.73% | 36.31%27.73% | 36.31%
Current vs Prior -11.66% | -2.50%-11.66% | -2.50%
Prior 7-Day Avg 18.48% | 24.63%28.37% | 36.37%
Current vs 7-Day Avg +32.55% | +43.77%-13.67% | -2.65%
Prior 7-Day Eod 27.73% | 36.31%28.33% | 35.35%
Current vs 7-Day Eod -11.66% | -2.50%-13.55% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 21.27%
Calls: 13.79% | 14.63%
Puts: 9.49% | 27.90%
Prior 17.50% | 13.50%
Calls: 13.95% | 9.51%
Puts: 21.05% | 17.48%
Current vs Prior -33.49% | +57.56%
Prior 7-Day Avg 50.02% | 45.76%
Calls: 40.96% | 25.20%
Puts: 67.89% | 66.33%
Current vs 7-Day Avg -76.73% | -53.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($175.6K). Massive premium surge with dollar volume up 894% vs prior. Unusually high activity with volume up 881% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.201.30$1.258.0%1480.401.4K
$10.00Aug 212.753.00$2.888.7%130.80861
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.501.65$1.589.5%430.4590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.753.00$2.888.7%130.80861
$10.00Sep 183.003.50$3.2515.4%--0.74513
$12.50Sep 181.902.20$2.0514.6%930.561.3K
$12.50Aug 211.351.55$1.4513.8%2200.551.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.104.00$3.5525.4%--0.6742
$15.00Sep 183.704.10$3.9010.3%450.59720

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.6K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.650.85$0.7526.7%4680.332.5K
$12.50Aug 211.351.55$1.4513.8%2200.551.6K
$15.00Sep 181.201.30$1.258.0%1480.401.4K
$12.50Sep 181.902.20$2.0514.6%930.561.3K
$10.00Aug 212.753.00$2.888.7%130.80861
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.55$0.4544.4%5230.19476
$15.00Sep 183.704.10$3.9010.3%450.59720
$12.50Aug 211.501.65$1.589.5%430.4590
$10.00Sep 180.901.20$1.0528.6%90.25775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.4%, max 47.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18206.5%140.4%47.0%6163.9K
$12.50Aug 21Sep 18194.8%141.3%37.9%3132.9K
$10.00Aug 21Sep 18182.2%139.8%30.3%131.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18206.5%140.4%47.0%45762
$12.50Aug 21Sep 18194.8%141.3%37.9%43883
$10.00Aug 21Sep 18182.2%139.8%30.3%5321.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.08, avg 1.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Sep 18$1.20$1.30$1.2074%1.08$11.20
$12.50$15.00Sep 18$0.80$1.70$0.8056%2.13$13.30
$10.00$12.50Aug 21$1.43$1.07$1.4380%0.75$11.43
$12.50$15.00Aug 21$0.70$1.80$0.7055%2.57$13.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.57$0.93$1.5759%0.59$13.43
$12.50$10.00Aug 21$1.13$1.37$1.1345%1.21$11.37
$12.50$10.00Sep 18$1.28$1.22$1.2843%0.95$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.70$0.70$1.8045%0.39$13.20
$12.50$15.00Sep 18$0.80$0.80$1.7044%0.47$13.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.50206.5%140.4%
$12.50Aug 21Sep 18$0.60194.8%141.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.35206.5%140.4%
$12.50Aug 21Sep 18$0.75194.8%141.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.49% of stock, avg 29.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.45$1.58$3.03$9.47$15.5324.49%
$12.50Sep 18$2.05$2.33$4.38$8.12$16.8835.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.70% of stock, avg 19.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.75$0.45$1.20$8.80$16.20
$15.00$12.50Aug 21$0.75$1.58$2.33$10.17$17.33
$15.00$10.00Sep 18$1.25$1.05$2.30$7.70$17.30
$15.00$12.50Sep 18$1.25$2.33$3.58$8.92$18.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.40$2.1034%5.25
$10.00$12.50$15.00Aug 21$0.73$1.7747%2.42
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.29$2.2134%7.62
$10.00$12.50$15.00Aug 21$0.84$1.6648%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.02$2.48
$12.50$15.001:2Aug 21-$0.05$2.45
$10.00$12.501:2Sep 18-$0.85$1.65
$12.50$15.001:2Sep 18-$0.45$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$0.76$1.74
$15.00$12.501:2Aug 21$0.39$2.11
$12.50$10.001:2Sep 18$0.23$2.27
$12.50$10.001:2Aug 21$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.70%, avg 10.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.200.4021.3%9.70%30.96%1481.4K
$12.50Sep 18$1.900.561.1%15.36%16.41%931.3K
$15.00Aug 21$0.650.3321.3%5.25%26.52%4682.5K
$12.50Aug 21$1.350.551.1%10.91%11.96%2201.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 738
Put/Call Ratio 0.55
Net Difference 594

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 16
Put/Call Ratio 0.08
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 20,616
Total Puts 3,490
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All