Tour v505
TSSI
TSS INC DEL
$12.11 +6.23%
$12.28 (+1.42%)🌙
as of 08/12 06:05 PM
(8/12 14:12) ◀
|
Wednesday, August 12, 2026 (6:05pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/12 18:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,555
Calls: 1,581 (62%)
Puts: 974 (38%)
Prior (08/11) 443
Calls: 273 (62%)
Puts: 170 (38%)
Current vs Prior +476.75%
Calls: +479.12% (Calls)
Puts: +472.94% (Puts)
Prior 7-Day Total 10,216
Calls: 9,290 (91%)
Puts: 926 (9%)
Prior 7-Day Average 1,459
Calls: 1,327 (91%)
Puts: 132 (9%)
Current vs Prior 7-Day Avg +75.07%
Calls: +19.13%
Puts: +636.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $302.8K
Calls: $204.5K (68%)
Puts: $98.3K (32%)
Prior (08/11) $62.9K
Calls: $30.6K (49%)
Puts: $32.2K (51%)
Current vs Prior +381.50%
Calls: +567.54%
Puts: +204.80%
Prior 7-Day Total $1.10M
Calls: $973.1K (88%)
Puts: $130.0K (12%)
Prior 7-Day Average $157.6K
Calls: $139.0K (88%)
Puts: $18.6K (12%)
Current vs Prior 7-Day Avg +92.12%
Calls: +47.09%
Puts: +429.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.62
Prior (08/11) 0.62
Current vs Prior -1.07%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +120.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 35,414
Calls: 27,437 (77%)
Puts: 7,977 (23%)
Prior (08/11) 9,833
Calls: 8,549 (87%)
Puts: 1,284 (13%)
Current vs Prior +260.15%
Prior 7-Day Total 72,905
Calls: 59,372 (81%)
Puts: 13,533 (19%)
Prior 7-Day Average 10,415
Calls: 8,481 (81%)
Puts: 1,933 (19%)
Current vs Prior 7-Day Avg +240.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 25.68% | 36.58%25.68% | 36.58%
Prior 28.33% | 35.35%28.33% | 35.35%
Current vs Prior -9.36% | +3.48%-9.36% | +3.48%
Prior 7-Day Avg 27.71% | 36.61%27.71% | 36.61%
Current vs 7-Day Avg -7.31% | -0.08%-7.31% | -0.08%
Prior 7-Day Eod 28.33% | 35.35%28.33% | 35.35%
Current vs 7-Day Eod -9.36% | +3.48%-9.36% | +3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 21.27%
Calls: 13.79% | 14.63%
Puts: 9.49% | 27.90%
Prior 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Current vs Prior -55.42% | -50.32%
Prior 7-Day Avg 28.51% | 39.11%
Calls: 25.18% | 20.30%
Puts: 31.85% | 57.92%
Current vs 7-Day Avg -59.18% | -45.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($204.5K). Massive premium surge with dollar volume up 382% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 477% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 183.904.20$4.057.4%460.59720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.552.90$2.7212.9%370.80861
$10.00Sep 183.003.50$3.2515.4%--0.73513
$12.50Sep 181.702.20$1.9525.6%940.551.3K
$12.50Aug 211.251.60$1.4324.5%3130.541.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.104.00$3.5525.4%--0.7042
$15.00Sep 183.904.20$4.057.4%460.59720

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.0K, top 739)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.80$0.6546.2%5230.312.5K
$12.50Aug 211.251.60$1.4324.5%3130.541.6K
$15.00Sep 181.101.35$1.2320.3%1750.391.4K
$12.50Sep 181.702.20$1.9525.6%940.551.3K
$10.00Aug 212.552.90$2.7212.9%370.80861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.80$0.5590.9%7390.21476
$12.50Aug 211.551.80$1.6814.9%590.4790
$15.00Sep 183.904.20$4.057.4%460.59720
$10.00Sep 180.901.20$1.0528.6%90.26775
$12.50Sep 181.753.20$2.4858.5%20.44793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.3%, max 49.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18202.2%134.9%49.9%371.4K
$12.50Aug 21Sep 18202.1%144.3%40.1%4072.9K
$15.00Aug 21Sep 18199.6%145.8%36.9%6983.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18202.2%134.9%49.9%7481.3K
$12.50Aug 21Sep 18202.1%144.3%40.1%61883
$15.00Aug 21Sep 18199.6%145.8%36.9%46762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.94, avg 1.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Aug 21$1.29$1.21$1.2980%0.94$11.29
$12.50$15.00Sep 18$0.72$1.78$0.7255%2.47$13.22
$10.00$12.50Sep 18$1.30$1.20$1.3073%0.92$11.30
$12.50$15.00Aug 21$0.78$1.72$0.7854%2.21$13.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.57$0.93$1.5759%0.59$13.43
$12.50$10.00Aug 21$1.13$1.37$1.1347%1.21$11.37
$12.50$10.00Sep 18$1.43$1.07$1.4344%0.75$11.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.78$0.78$1.7246%0.45$13.28
$12.50$15.00Sep 18$0.72$0.72$1.7845%0.40$13.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.52202.1%144.3%
$15.00Aug 21Sep 18$0.58199.6%145.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.80202.1%144.3%
$15.00Aug 21Sep 18$0.50199.6%145.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.68% of stock, avg 31.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.43$1.68$3.11$9.39$15.6125.68%
$12.50Sep 18$1.95$2.48$4.43$8.07$16.9336.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.91% of stock, avg 19.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.65$0.55$1.20$8.80$16.20
$15.00$10.00Sep 18$1.23$1.05$2.28$7.72$17.28
$15.00$12.50Aug 21$0.65$1.68$2.33$10.17$17.33
$15.00$12.50Sep 18$1.23$2.48$3.71$8.79$18.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$0.51$1.9948%3.90
$10.00$12.50$15.00Sep 18$0.58$1.9234%3.31
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.14$2.3633%16.86
$10.00$12.50$15.00Aug 21$0.74$1.7648%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.14, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.14$2.36
$10.00$12.501:2Sep 18-$0.65$1.85
$12.50$15.001:2Sep 18-$0.51$1.99
$12.50$15.001:2Aug 21$0.13$2.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$0.91$1.59
$15.00$12.501:2Aug 21$0.19$2.31
$12.50$10.001:2Sep 18$0.38$2.12
$12.50$10.001:2Aug 21$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.08%, avg 9.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.100.3923.9%9.08%32.95%1751.4K
$12.50Sep 18$1.700.553.2%14.04%17.26%941.3K
$12.50Aug 21$1.250.543.2%10.32%13.54%3131.6K
$15.00Aug 21$0.500.3123.9%4.13%27.99%5232.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,581
Total Puts 974
Put/Call Ratio 0.62
Net Difference 607

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 170
Put/Call Ratio 0.62
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 9,290
Total Puts 926
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All