Tour v509
TSSI
TSS INC DEL
$12.50 +3.22%
(8/12 18:05) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:03)
◀ 8/13 14:05 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 2,690
Calls: 2,166 (81%)
Puts: 524 (19%)
Prior (08/05) 211
Calls: 195 (92%)
Puts: 16 (8%)
Current vs Prior +1174.88%
Calls: +1010.77% (Calls)
Puts: +3175.00% (Puts)
Prior 7-Day Total 26,176
Calls: 21,948 (84%)
Puts: 4,228 (16%)
Prior 7-Day Average 3,739
Calls: 3,135 (84%)
Puts: 604 (16%)
Current vs Prior 7-Day Avg -28.06%
Calls: -30.92%
Puts: -13.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $420.5K
Calls: $372.0K (88%)
Puts: $48.4K (12%)
Prior (08/05) $25.4K
Calls: $23.2K (92%)
Puts: $2.1K (8%)
Current vs Prior +1557.97%
Calls: +1502.84%
Puts: +2153.12%
Prior 7-Day Total $3.79M
Calls: $3.32M (87%)
Puts: $477.5K (13%)
Prior 7-Day Average $542.1K
Calls: $473.8K (87%)
Puts: $68.2K (13%)
Current vs Prior 7-Day Avg -22.43%
Calls: -21.49%
Puts: -28.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 0.24
Prior (08/05) 0.08
Current vs Prior +194.84%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -2.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 37,160
Calls: 28,404 (76%)
Puts: 8,756 (24%)
Prior (08/05) 33,696
Calls: 25,908 (77%)
Puts: 7,788 (23%)
Current vs Prior +10.28%
Prior 7-Day Total 247,909
Calls: 198,920 (80%)
Puts: 48,989 (20%)
Prior 7-Day Average 35,415
Calls: 28,417 (80%)
Puts: 6,998 (20%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 25.28% | 33.76%25.28% | 33.76%
Prior 29.02% | 36.43%29.02% | 36.43%
Current vs Prior -12.88% | -7.33%-12.88% | -7.33%
Prior 7-Day Avg 19.34% | 26.17%27.08% | 36.05%
Current vs 7-Day Avg +30.72% | +29.01%-6.65% | -6.35%
Prior 7-Day Eod 29.02% | 36.43%25.68% | 36.58%
Current vs 7-Day Eod -12.88% | -7.33%-1.56% | -7.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 26.11% | 42.81%
Calls: 22.22% | 21.32%
Puts: 30.00% | 64.29%
Current vs Prior -51.09% | -3.60%
Prior 7-Day Avg 46.03% | 45.27%
Calls: 37.84% | 24.55%
Puts: 60.32% | 65.99%
Current vs 7-Day Avg -72.26% | -8.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($372.0K) vs puts ($48.4K). Massive premium surge with dollar volume up 1558% vs prior. Unusually high activity with volume up 1175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,166 calls vs 524 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.750.80$0.786.4%4800.352.8K
$12.50Aug 211.551.70$1.639.2%6390.581.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.750.80$0.786.4%4800.352.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.853.20$3.0311.6%450.81891
$10.00Sep 183.303.70$3.5011.4%1260.76513
$12.50Aug 211.551.70$1.639.2%6390.581.8K
$12.50Sep 181.702.40$2.0534.1%30.571.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.903.50$3.2018.8%50.6642
$15.00Sep 183.504.00$3.7513.3%250.58701

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.9K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.551.70$1.639.2%6390.581.8K
$15.00Aug 210.750.80$0.786.4%4800.352.8K
$15.00Sep 181.001.55$1.2743.3%1680.411.6K
$10.00Sep 183.303.70$3.5011.4%1260.76513
$10.00Aug 212.853.20$3.0311.6%450.81891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.55$0.5020.0%2470.191.1K
$10.00Sep 180.801.05$0.9326.9%1030.24769
$12.50Aug 211.401.65$1.5316.3%940.43122
$15.00Sep 183.504.00$3.7513.3%250.58701
$15.00Aug 212.903.50$3.2018.8%50.6642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.1%, max 60.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18216.4%134.5%60.9%1711.4K
$12.50Aug 21Sep 18211.4%137.6%53.6%6423.1K
$15.00Aug 21Sep 18211.2%139.9%50.9%6484.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18216.4%134.5%60.9%3501.9K
$12.50Aug 21Sep 18211.4%137.6%53.6%94917
$15.00Aug 21Sep 18211.2%139.9%50.9%30743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 1.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Aug 21$1.40$1.10$1.4082%0.79$11.40
$12.50$15.00Sep 18$0.78$1.72$0.7857%2.21$13.28
$10.00$12.50Sep 18$1.45$1.05$1.4576%0.72$11.45
$12.50$15.00Aug 21$0.85$1.65$0.8558%1.94$13.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.67$0.83$1.6766%0.50$13.33
$15.00$12.50Sep 18$1.58$0.92$1.5858%0.58$13.42
$12.50$10.00Aug 21$1.03$1.47$1.0343%1.43$11.47
$12.50$10.00Sep 18$1.24$1.26$1.2442%1.02$11.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.42211.4%137.6%
$15.00Aug 21Sep 18$0.49211.2%139.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.64211.4%137.6%
$15.00Aug 21Sep 18$0.55211.2%139.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.28% of stock, avg 29.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.63$1.53$3.16$9.34$15.6625.28%
$12.50Sep 18$2.05$2.17$4.22$8.28$16.7233.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 10.24% of stock, avg 18.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.78$0.50$1.28$8.72$16.28
$15.00$12.50Aug 21$0.78$1.53$2.31$10.19$17.31
$15.00$10.00Sep 18$1.27$0.93$2.20$7.80$17.20
$15.00$12.50Sep 18$1.27$2.17$3.44$9.06$18.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$0.55$1.9547%3.55
$10.00$12.50$15.00Sep 18$0.67$1.8335%2.73
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.34$2.1634%6.35
$10.00$12.50$15.00Aug 21$0.64$1.8647%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.23$2.27
$10.00$12.501:2Sep 18-$0.60$1.90
$12.50$15.001:2Sep 18-$0.49$2.01
$12.50$15.001:2Aug 21$0.07$2.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$0.59$1.91
$15.00$12.501:2Aug 21$0.14$2.36
$12.50$10.001:2Sep 18$0.31$2.19
$12.50$10.001:2Aug 21$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.00%, avg 10.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.000.4120.0%8.00%28.00%1681.6K
$12.50Sep 18$1.700.570.0%13.60%13.60%31.3K
$15.00Aug 21$0.750.3520.0%6.00%26.00%4802.8K
$12.50Aug 21$1.550.580.0%12.40%12.40%6391.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,166
Total Puts 524
Put/Call Ratio 0.24
Net Difference 1,642

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 16
Put/Call Ratio 0.08
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 21,948
Total Puts 4,228
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All