Tour v509
TSSI
TSS INC DEL
$11.96 -1.24%
$9.09 (-24.00%)🌙
as of 08/13 06:03 PM
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (6:03pm)
January 2026
|
▶ (8/14 19:09)
◀ 8/13 18:03 ▶

Option Volume

Detail
ℹ
Current (08/13) 6,337
Calls: 5,240 (83%)
Puts: 1,097 (17%)
Prior (08/12) 2,555
Calls: 1,581 (62%)
Puts: 974 (38%)
Current vs Prior +148.02%
Calls: +231.44% (Calls)
Puts: +12.63% (Puts)
Prior 7-Day Total 11,295
Calls: 9,510 (84%)
Puts: 1,785 (16%)
Prior 7-Day Average 1,613
Calls: 1,358 (84%)
Puts: 255 (16%)
Current vs Prior 7-Day Avg +292.73%
Calls: +285.70%
Puts: +330.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $677.7K
Calls: $576.2K (85%)
Puts: $101.5K (15%)
Prior (08/12) $302.8K
Calls: $204.5K (68%)
Puts: $98.3K (32%)
Current vs Prior +123.81%
Calls: +181.77%
Puts: +3.24%
Prior 7-Day Total $1.24M
Calls: $1.03M (83%)
Puts: $215.7K (17%)
Prior 7-Day Average $177.4K
Calls: $146.6K (83%)
Puts: $30.8K (17%)
Current vs Prior 7-Day Avg +281.90%
Calls: +292.94%
Puts: +229.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.21
Prior (08/12) 0.62
Current vs Prior -66.02%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -41.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 37,160
Calls: 28,404 (76%)
Puts: 8,756 (24%)
Prior (08/12) 35,414
Calls: 27,437 (77%)
Puts: 7,977 (23%)
Current vs Prior +4.93%
Prior 7-Day Total 99,448
Calls: 81,092 (82%)
Puts: 18,356 (18%)
Prior 7-Day Average 14,206
Calls: 11,584 (82%)
Puts: 2,622 (18%)
Current vs Prior 7-Day Avg +161.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 26.42% | 32.86%26.42% | 32.86%
Prior 25.68% | 36.58%25.68% | 36.58%
Current vs Prior +2.88% | -10.17%+2.88% | -10.17%
Prior 7-Day Avg 27.44% | 36.36%27.44% | 36.36%
Current vs 7-Day Avg -3.72% | -9.63%-3.72% | -9.63%
Prior 7-Day Eod 25.68% | 36.58%25.68% | 36.58%
Current vs 7-Day Eod +2.88% | -10.17%+2.88% | -10.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 11.64% | 21.27%
Calls: 13.79% | 14.63%
Puts: 9.49% | 27.90%
Current vs Prior +9.71% | +94.03%
Prior 7-Day Avg 22.81% | 35.55%
Calls: 19.83% | 18.68%
Puts: 25.79% | 52.40%
Current vs 7-Day Avg -44.02% | +16.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($576.2K) vs puts ($101.5K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (282% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.803.50$3.1522.2%1400.77513
$10.00Aug 212.402.80$2.6015.4%1900.77891
$12.50Sep 181.652.10$1.8823.9%60.581.3K
$12.50Aug 211.201.45$1.3318.8%1.4K0.511.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.203.80$3.5017.1%220.7642
$15.00Sep 183.704.30$4.0015.0%260.62701

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.45$1.3318.8%1.4K0.511.8K
$15.00Aug 210.050.75$0.40175.0%1.1K0.242.8K
$15.00Sep 181.051.40$1.2328.5%2810.411.6K
$10.00Aug 212.402.80$2.6015.4%1900.77891
$10.00Sep 182.803.50$3.1522.2%1400.77513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.70$0.6033.3%6750.231.1K
$12.50Aug 211.602.05$1.8324.6%1420.49122
$10.00Sep 180.851.30$1.0841.7%1240.26769
$15.00Sep 183.704.30$4.0015.0%260.62701
$15.00Aug 213.203.80$3.5017.1%220.7642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.0%, max 69.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18218.7%128.8%69.7%1.4K3.1K
$10.00Aug 21Sep 18213.7%145.9%46.4%3301.4K
$15.00Aug 21Sep 18181.4%138.5%30.9%1.3K4.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18218.7%128.8%69.7%143917
$10.00Aug 21Sep 18213.7%145.9%46.4%7991.9K
$15.00Aug 21Sep 18181.4%138.5%30.9%48743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.65$1.85$0.6558%2.85$13.15
$10.00$12.50Sep 18$1.27$1.23$1.2777%0.97$11.27
$10.00$12.50Aug 21$1.27$1.23$1.2777%0.97$11.27
$12.50$15.00Aug 21$0.93$1.57$0.9351%1.69$13.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$1.67$0.83$1.6776%0.50$13.33
$12.50$10.00Sep 18$0.97$1.53$0.9745%1.58$11.53
$12.50$10.00Aug 21$1.23$1.27$1.2349%1.03$11.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.93$0.93$1.5749%0.59$13.43
$12.50$15.00Sep 18$0.65$0.65$1.8542%0.35$13.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.55218.7%128.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.22218.7%128.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.42% of stock, avg 29.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.33$1.83$3.16$9.34$15.6626.42%
$12.50Sep 18$1.88$2.05$3.93$8.57$16.4332.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.36% of stock, avg 18.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.40$0.60$1.00$9.00$16.00
$15.00$10.00Sep 18$1.23$1.08$2.31$7.69$17.31
$15.00$12.50Aug 21$0.40$1.83$2.23$10.27$17.23
$15.00$12.50Sep 18$1.23$2.05$3.28$9.22$18.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.35, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$0.34$2.1653%6.35
$10.00$12.50$15.00Sep 18$0.62$1.8836%3.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Aug 21$0.44$2.0652%4.68
$10.00$12.50$15.00Sep 18$0.98$1.5236%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.06$2.44
$10.00$12.501:2Sep 18-$0.61$1.89
$12.50$15.001:2Sep 18-$0.58$1.92
$12.50$15.001:2Aug 21$0.53$1.97
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.16$2.34
$15.00$12.501:2Sep 18-$0.10$2.40
$12.50$10.001:2Sep 18-$0.11$2.39
$12.50$10.001:2Aug 21$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.78%, avg 10.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.050.4125.4%8.78%34.20%2811.6K
$12.50Sep 18$1.650.584.5%13.80%18.31%61.3K
$12.50Aug 21$1.200.514.5%10.03%14.55%1.4K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,240
Total Puts 1,097
Put/Call Ratio 0.21
Net Difference 4,143

Prior's Put/Call Breakdown

Total Calls 1,581
Total Puts 974
Put/Call Ratio 0.62
Net Difference 607

Prior 7-Day Put/Call Summary

Total Calls 9,510
Total Puts 1,785
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All