Tour v509
TSSI
TSS INC DEL
$9.68 -19.06%
$9.66 (-0.21%)🌙
as of 08/14 07:09 PM
(8/13 18:03) ◀
|
Friday, August 14, 2026 (7:09pm)
January 2026
|
▶ (8/17 19:10)
◀ 8/14 19:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 12,668
Calls: 10,090 (80%)
Puts: 2,578 (20%)
Prior (08/13) 6,337
Calls: 5,240 (83%)
Puts: 1,097 (17%)
Current vs Prior +99.91%
Calls: +92.56% (Calls)
Puts: +135.00% (Puts)
Prior 7-Day Total 11,776
Calls: 9,073 (77%)
Puts: 2,703 (23%)
Prior 7-Day Average 1,682
Calls: 1,296 (77%)
Puts: 386 (23%)
Current vs Prior 7-Day Avg +653.02%
Calls: +678.46%
Puts: +567.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.01M
Calls: $802.7K (79%)
Puts: $210.6K (21%)
Prior (08/13) $677.7K
Calls: $576.2K (85%)
Puts: $101.5K (15%)
Current vs Prior +49.52%
Calls: +39.31%
Puts: +107.51%
Prior 7-Day Total $1.29M
Calls: $1.01M (78%)
Puts: $284.2K (22%)
Prior 7-Day Average $184.2K
Calls: $143.6K (78%)
Puts: $40.6K (22%)
Current vs Prior 7-Day Avg +450.17%
Calls: +459.07%
Puts: +418.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.26
Prior (08/13) 0.21
Current vs Prior +22.04%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -32.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 31,927
Calls: 25,421 (80%)
Puts: 6,506 (20%)
Prior (08/13) 37,160
Calls: 28,404 (76%)
Puts: 8,756 (24%)
Current vs Prior -14.08%
Prior 7-Day Total 118,361
Calls: 94,283 (80%)
Puts: 24,078 (20%)
Prior 7-Day Average 16,908
Calls: 13,469 (80%)
Puts: 3,439 (20%)
Current vs Prior 7-Day Avg +88.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.16% | 25.62%11.16% | 25.62%
Prior 26.42% | 32.86%26.42% | 32.86%
Current vs Prior -57.77% | -22.03%-57.77% | -22.03%
Prior 7-Day Avg 27.19% | 35.90%27.19% | 35.90%
Current vs 7-Day Avg -58.97% | -28.63%-58.97% | -28.63%
Prior 7-Day Eod 26.42% | 32.86%26.42% | 32.86%
Current vs 7-Day Eod -57.77% | -22.03%-57.77% | -22.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 39.51%
Calls: 19.16% | 22.20%
Puts: 25.12% | 56.82%
Current vs 7-Day Avg -42.31% | +4.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($802.7K) vs puts ($210.6K). Dollar volume significantly above 7-day average (450% higher). Above-average activity with volume up 100% vs prior. Volume explosion - 653% above 7-day average (12,668 vs avg 1,682).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 182.402.60$2.508.0%490.83128
$10.00Sep 181.051.15$1.109.1%4100.53526
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.002.40$2.2018.2%780.96194
$7.50Sep 182.402.60$2.508.0%490.83128
$10.00Sep 181.051.15$1.109.1%4100.53526
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.353.10$2.7327.5%990.92160
$10.00Aug 210.500.85$0.6851.5%1.0K0.561.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 5.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.45$0.4025.0%1.5K0.44864
$12.50Aug 210.000.10$0.05200.0%7950.072.1K
$12.50Sep 180.400.50$0.4522.2%4740.271.3K
$10.00Sep 181.051.15$1.109.1%4100.53526
$7.50Aug 212.002.40$2.2018.2%780.96194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.85$0.6851.5%1.0K0.561.3K
$7.50Sep 180.250.40$0.3345.5%9960.17100
$10.00Sep 181.301.45$1.3810.9%1200.47727
$12.50Aug 212.353.10$2.7327.5%990.92160
$7.50Aug 210.000.05$0.03166.7%960.04741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.79, avg 2.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.40$1.10$1.4083%0.79$8.90
$10.00$12.50Sep 18$0.65$1.85$0.6552%2.85$10.65
$10.00$12.50Aug 21$0.35$2.15$0.3544%6.14$10.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Aug 21$0.65$1.85$0.6556%2.85$9.35
$10.00$7.50Sep 18$1.05$1.45$1.0548%1.38$8.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Aug 21$0.35$0.35$2.1556%0.16$10.35
$10.00$12.50Sep 18$0.65$0.65$1.8548%0.35$10.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.7097.8%103.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.7097.8%103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.16% of stock, avg 18.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.40$0.68$1.08$8.92$11.0811.16%
$10.00Sep 18$1.10$1.38$2.48$7.52$12.4825.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.06% of stock, avg 13.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Sep 18$0.45$0.33$0.78$6.72$13.28
$12.50$10.00Sep 18$0.45$1.38$1.83$8.17$14.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.79, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Aug 21$1.45$1.0589%0.72
$7.50$10.00$12.50Sep 18$0.75$1.7556%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Aug 21$1.40$1.1088%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.30, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.30$2.20
$10.00$12.501:2Sep 18$0.20$2.30
$7.50$10.001:2Aug 21$1.40$1.10
$10.00$12.501:2Aug 21$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.37$1.13
$10.00$7.501:2Sep 18$0.72$1.78
$10.00$7.501:2Aug 21$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.85%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$1.050.533.3%10.85%14.15%410526
$12.50Sep 18$0.400.2729.1%4.13%33.26%4741.3K
$10.00Aug 21$0.350.443.3%3.62%6.92%1.5K864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,090
Total Puts 2,578
Put/Call Ratio 0.26
Net Difference 7,512

Prior's Put/Call Breakdown

Total Calls 5,240
Total Puts 1,097
Put/Call Ratio 0.21
Net Difference 4,143

Prior 7-Day Put/Call Summary

Total Calls 9,073
Total Puts 2,703
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All