Tour v509
TSSI
TSS INC DEL
$9.48 -2.07%
$9.60 (+1.27%)🌙
as of 08/17 07:10 PM
(8/14 19:09) ◀
|
Monday, August 17, 2026 (7:10pm)
January 2026
|
▶ (8/18 19:09)
◀ 8/17 19:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,068
Calls: 2,448 (80%)
Puts: 620 (20%)
Prior (08/14) 12,668
Calls: 10,090 (80%)
Puts: 2,578 (20%)
Current vs Prior -75.78%
Calls: -75.74% (Calls)
Puts: -75.95% (Puts)
Prior 7-Day Total 24,186
Calls: 18,951 (78%)
Puts: 5,235 (22%)
Prior 7-Day Average 3,455
Calls: 2,707 (78%)
Puts: 747 (22%)
Current vs Prior 7-Day Avg -11.20%
Calls: -9.58%
Puts: -17.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $337.0K
Calls: $166.1K (49%)
Puts: $171.0K (51%)
Prior (08/14) $1.01M
Calls: $802.7K (79%)
Puts: $210.6K (21%)
Current vs Prior -66.74%
Calls: -79.31%
Puts: -18.82%
Prior 7-Day Total $2.27M
Calls: $1.78M (79%)
Puts: $485.3K (21%)
Prior 7-Day Average $324.0K
Calls: $254.7K (79%)
Puts: $69.3K (21%)
Current vs Prior 7-Day Avg +4.01%
Calls: -34.80%
Puts: +146.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.25
Prior (08/14) 0.26
Current vs Prior -0.87%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -34.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 20,026
Calls: 13,355 (67%)
Puts: 6,671 (33%)
Prior (08/14) 31,927
Calls: 25,421 (80%)
Puts: 6,506 (20%)
Current vs Prior -37.28%
Prior 7-Day Total 142,178
Calls: 112,863 (79%)
Puts: 29,315 (21%)
Prior 7-Day Average 20,311
Calls: 16,123 (79%)
Puts: 4,187 (21%)
Current vs Prior 7-Day Avg -1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.02% | 24.79%10.02% | 24.79%
Prior 11.16% | 25.62%11.16% | 25.62%
Current vs Prior -10.18% | -3.24%-10.18% | -3.24%
Prior 7-Day Avg 24.71% | 34.31%24.71% | 34.31%
Current vs 7-Day Avg -59.45% | -27.75%-59.45% | -27.75%
Prior 7-Day Eod 11.16% | 25.62%11.16% | 25.62%
Current vs 7-Day Eod -10.18% | -3.24%-10.18% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 39.29%
Calls: 17.30% | 24.03%
Puts: 23.17% | 54.55%
Current vs 7-Day Avg -36.88% | +5.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,448 calls vs 620 puts). Call-heavy open interest (13,355 calls vs 6,671 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.852.35$2.1023.8%160.95164
$7.50Sep 181.752.55$2.1537.2%450.83167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.90$0.7540.0%1340.681.3K
$10.00Sep 181.251.55$1.4021.4%630.51728

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.0K, top 541)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.801.10$0.9531.6%5410.50743
$10.00Aug 210.150.25$0.2050.0%1550.321.5K
$7.50Sep 181.752.55$2.1537.2%450.83167
$7.50Aug 211.852.35$2.1023.8%160.95164
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.90$0.7540.0%1340.681.3K
$10.00Sep 181.251.55$1.4021.4%630.51728
$7.50Sep 180.200.40$0.3066.7%490.171.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18104.6%102.5%2.0%6962.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18104.6%102.5%2.0%1972.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 1.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.20$1.30$1.2083%1.08$8.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 18$1.10$1.40$1.1051%1.27$8.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.75104.6%102.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.65104.6%102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.02% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.20$0.75$0.95$9.05$10.9510.02%
$10.00Sep 18$0.95$1.40$2.35$7.65$12.3524.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.19% of stock, avg 13.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.95$0.30$1.25$6.25$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.25$2.25
$7.50$10.001:2Aug 21$1.70$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.44%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.800.505.5%8.44%13.92%541743
$10.00Aug 21$0.150.325.5%1.58%7.07%1551.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,448
Total Puts 620
Put/Call Ratio 0.25
Net Difference 1,828

Prior's Put/Call Breakdown

Total Calls 10,090
Total Puts 2,578
Put/Call Ratio 0.26
Net Difference 7,512

Prior 7-Day Put/Call Summary

Total Calls 18,951
Total Puts 5,235
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All