Tour v509
TSSI
TSS INC DEL
$9.44 -0.42%
$9.50 (+0.64%)🌙
as of 08/18 07:09 PM
(8/17 19:10) ◀
|
Tuesday, August 18, 2026 (7:09pm)
January 2026
|
▶ (8/19 19:08)
◀ 8/18 19:09 ▶

Option Volume

Detail
ℹ
Current (08/18) 615
Calls: 519 (84%)
Puts: 96 (16%)
Prior (08/17) 3,068
Calls: 2,448 (80%)
Puts: 620 (20%)
Current vs Prior -79.95%
Calls: -78.80% (Calls)
Puts: -84.52% (Puts)
Prior 7-Day Total 26,214
Calls: 20,430 (78%)
Puts: 5,784 (22%)
Prior 7-Day Average 3,744
Calls: 2,918 (78%)
Puts: 826 (22%)
Current vs Prior 7-Day Avg -83.58%
Calls: -82.22%
Puts: -88.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $43.4K
Calls: $34.4K (79%)
Puts: $9.0K (21%)
Prior (08/17) $337.0K
Calls: $166.1K (49%)
Puts: $171.0K (51%)
Current vs Prior -87.13%
Calls: -79.30%
Puts: -94.74%
Prior 7-Day Total $2.51M
Calls: $1.87M (75%)
Puts: $637.7K (25%)
Prior 7-Day Average $358.4K
Calls: $267.3K (75%)
Puts: $91.1K (25%)
Current vs Prior 7-Day Avg -87.90%
Calls: -87.14%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.18
Prior (08/17) 0.25
Current vs Prior -26.97%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -55.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 21,906
Calls: 17,066 (78%)
Puts: 4,840 (22%)
Prior (08/17) 20,026
Calls: 13,355 (67%)
Puts: 6,671 (33%)
Current vs Prior +9.39%
Prior 7-Day Total 158,387
Calls: 123,266 (78%)
Puts: 35,121 (22%)
Prior 7-Day Average 22,626
Calls: 17,609 (78%)
Puts: 5,017 (22%)
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.38% | 24.89%10.38% | 24.89%
Prior 10.02% | 24.79%10.02% | 24.79%
Current vs Prior +3.60% | +0.42%+3.60% | +0.42%
Prior 7-Day Avg 22.42% | 32.87%22.42% | 32.87%
Current vs 7-Day Avg -53.70% | -24.26%-53.70% | -24.26%
Prior 7-Day Eod 10.02% | 24.79%10.02% | 24.79%
Current vs 7-Day Eod +3.60% | +0.42%+3.60% | +0.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.33% | 39.07%
Calls: 15.44% | 25.86%
Puts: 21.22% | 52.28%
Current vs 7-Day Avg -30.32% | +5.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.4K) vs puts ($9.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (519 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.901.00$0.9510.5%1090.501.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.902.10$2.0010.0%61.00162
$7.50Sep 182.152.55$2.3517.0%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.601.00$0.8050.0%620.701.4K
$10.00Sep 181.301.50$1.4014.3%30.51769

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 330, top 130)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.20$0.1827.8%1300.291.6K
$10.00Sep 180.901.00$0.9510.5%1090.501.2K
$7.50Aug 211.902.10$2.0010.0%61.00162
$7.50Sep 182.152.55$2.3517.0%10.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.601.00$0.8050.0%620.701.4K
$7.50Sep 180.250.40$0.3345.5%160.181.1K
$7.50Aug 210.000.05$0.03166.7%30.04--
$10.00Sep 181.301.50$1.4014.3%30.51769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.5%, max 15.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18120.2%104.1%15.5%2392.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18120.2%104.1%15.5%652.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.40$1.10$1.4083%0.79$8.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Aug 21$0.77$1.73$0.7770%2.25$9.23
$10.00$7.50Sep 18$1.07$1.43$1.0751%1.34$8.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.38% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.18$0.80$0.98$9.02$10.9810.38%
$10.00Sep 18$0.95$1.40$2.35$7.65$12.3524.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.45$2.05
$7.50$10.001:2Aug 21$1.64$0.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$0.74$1.76
$10.00$7.501:2Aug 21$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.53%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.900.505.9%9.53%15.47%1091.2K
$10.00Aug 21$0.150.295.9%1.59%7.52%1301.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 96
Put/Call Ratio 0.18
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 2,448
Total Puts 620
Put/Call Ratio 0.25
Net Difference 1,828

Prior 7-Day Put/Call Summary

Total Calls 20,430
Total Puts 5,784
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All