Tour v526
TSSI
TSS INC DEL
$9.14 -3.18%
$9.17 (+0.33%)🌙
as of 08/19 07:08 PM
(8/18 19:09) ◀
|
Wednesday, August 19, 2026 (7:08pm)
January 2026
|
▶ (8/20 19:12)
◀ 8/19 19:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,257
Calls: 1,936 (86%)
Puts: 321 (14%)
Prior (08/18) 615
Calls: 519 (84%)
Puts: 96 (16%)
Current vs Prior +266.99%
Calls: +273.03% (Calls)
Puts: +234.38% (Puts)
Prior 7-Day Total 26,372
Calls: 20,659 (78%)
Puts: 5,713 (22%)
Prior 7-Day Average 3,767
Calls: 2,951 (78%)
Puts: 816 (22%)
Current vs Prior 7-Day Avg -40.09%
Calls: -34.40%
Puts: -60.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $257.9K
Calls: $123.4K (48%)
Puts: $134.5K (52%)
Prior (08/18) $43.4K
Calls: $34.4K (79%)
Puts: $9.0K (21%)
Current vs Prior +494.40%
Calls: +258.85%
Puts: +1394.35%
Prior 7-Day Total $2.50M
Calls: $1.87M (75%)
Puts: $631.4K (25%)
Prior 7-Day Average $357.7K
Calls: $267.5K (75%)
Puts: $90.2K (25%)
Current vs Prior 7-Day Avg -27.92%
Calls: -53.88%
Puts: +49.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.17
Prior (08/18) 0.18
Current vs Prior -10.36%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -53.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 20,446
Calls: 14,725 (72%)
Puts: 5,721 (28%)
Prior (08/18) 21,906
Calls: 17,066 (78%)
Puts: 4,840 (22%)
Current vs Prior -6.66%
Prior 7-Day Total 165,529
Calls: 128,386 (78%)
Puts: 37,143 (22%)
Prior 7-Day Average 23,647
Calls: 18,340 (78%)
Puts: 5,306 (22%)
Current vs Prior 7-Day Avg -13.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.18% | 25.38%10.18% | 25.38%
Prior 10.38% | 24.89%10.38% | 24.89%
Current vs Prior -1.99% | +1.96%-1.99% | +1.96%
Prior 7-Day Avg 19.80% | 30.84%19.80% | 30.84%
Current vs 7-Day Avg -48.60% | -17.70%-48.60% | -17.70%
Prior 7-Day Eod 10.38% | 24.89%10.38% | 24.89%
Current vs 7-Day Eod -1.99% | +1.96%-1.99% | +1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.42% | 38.85%
Calls: 13.58% | 27.70%
Puts: 19.26% | 50.01%
Current vs 7-Day Avg -22.23% | +6.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 494% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,936 calls vs 321 puts). Call-heavy open interest (14,725 calls vs 5,721 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.700.85$0.7719.5%3520.451.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.350.40$0.3813.2%780.211.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.052.00$1.5362.1%50.96161
$7.50Sep 181.752.20$1.9822.7%30.80212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.601.10$0.8558.8%380.881.3K
$10.00Sep 181.451.65$1.5512.9%270.56770

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 602, top 352)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.700.85$0.7719.5%3520.451.3K
$10.00Aug 210.050.10$0.0862.5%980.181.5K
$7.50Aug 211.052.00$1.5362.1%50.96161
$7.50Sep 181.752.20$1.9822.7%30.80212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.350.40$0.3813.2%780.211.1K
$10.00Aug 210.601.10$0.8558.8%380.881.3K
$10.00Sep 181.451.65$1.5512.9%270.56770
$7.50Aug 210.000.05$0.03166.7%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18117.5%103.8%13.3%4502.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.07, avg 1.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.21$1.29$1.2180%1.07$8.71
$7.50$10.00Aug 21$1.45$1.05$1.4596%0.72$8.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Aug 21$0.82$1.68$0.8288%2.05$9.18
$10.00$7.50Sep 18$1.17$1.33$1.1756%1.14$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.18% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.08$0.85$0.93$9.07$10.9310.18%
$10.00Sep 18$0.77$1.55$2.32$7.68$12.3225.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.58% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.77$0.38$1.15$6.35$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.44$2.06
$7.50$10.001:2Aug 21$1.37$1.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$0.79$1.71
$10.00$7.501:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.66%, avg 7.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.700.459.4%7.66%17.07%3521.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,936
Total Puts 321
Put/Call Ratio 0.17
Net Difference 1,615

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 96
Put/Call Ratio 0.18
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 20,659
Total Puts 5,713
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All