Tour v526
TSSI
TSS INC DEL
$8.79 -3.83%
$8.88 (+1.02%)🌙
as of 08/20 07:12 PM
(8/19 19:08) ◀
|
Thursday, August 20, 2026 (7:12pm)
January 2026
|
▶ (8/21 19:13)
◀ 8/20 19:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 670
Calls: 567 (85%)
Puts: 103 (15%)
Prior (08/19) 2,257
Calls: 1,936 (86%)
Puts: 321 (14%)
Current vs Prior -70.31%
Calls: -70.71% (Calls)
Puts: -67.91% (Puts)
Prior 7-Day Total 27,943
Calls: 22,087 (79%)
Puts: 5,856 (21%)
Prior 7-Day Average 3,991
Calls: 3,155 (79%)
Puts: 836 (21%)
Current vs Prior 7-Day Avg -83.22%
Calls: -82.03%
Puts: -87.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $74.5K
Calls: $57.2K (77%)
Puts: $17.4K (23%)
Prior (08/19) $257.9K
Calls: $123.4K (48%)
Puts: $134.5K (52%)
Current vs Prior -71.10%
Calls: -53.66%
Puts: -87.10%
Prior 7-Day Total $2.69M
Calls: $1.94M (72%)
Puts: $757.1K (28%)
Prior 7-Day Average $385.0K
Calls: $276.8K (72%)
Puts: $108.2K (28%)
Current vs Prior 7-Day Avg -80.64%
Calls: -79.35%
Puts: -83.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.18
Prior (08/19) 0.17
Current vs Prior +9.56%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -44.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 20,936
Calls: 15,008 (72%)
Puts: 5,928 (28%)
Prior (08/19) 20,446
Calls: 14,725 (72%)
Puts: 5,721 (28%)
Current vs Prior +2.40%
Prior 7-Day Total 176,712
Calls: 134,957 (76%)
Puts: 41,755 (24%)
Prior 7-Day Average 25,244
Calls: 19,279 (76%)
Puts: 5,965 (24%)
Current vs Prior 7-Day Avg -17.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.65% | 26.39%13.65% | 26.39%
Prior 10.18% | 25.38%10.18% | 25.38%
Current vs Prior +34.17% | +3.98%+34.17% | +3.98%
Prior 7-Day Avg 17.45% | 29.35%17.45% | 29.35%
Current vs 7-Day Avg -21.78% | -10.08%-21.78% | -10.08%
Prior 7-Day Eod 10.18% | 25.38%10.18% | 25.38%
Current vs 7-Day Eod +34.17% | +3.98%+34.17% | +3.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.51% | 38.63%
Calls: 11.72% | 29.53%
Puts: 17.31% | 47.73%
Current vs 7-Day Avg -12.02% | +6.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($57.2K) vs puts ($17.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (567 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.550.60$0.578.8%3620.381.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.550.60$0.578.8%3620.381.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.051.55$1.3038.5%10.95--
$7.50Sep 181.601.95$1.7819.7%60.76212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.951.40$1.1738.5%341.001.3K
$10.00Sep 181.651.85$1.7511.4%220.62777

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 461, top 362)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.550.60$0.578.8%3620.381.3K
$10.00Aug 210.000.05$0.03166.7%130.081.5K
$7.50Sep 181.601.95$1.7819.7%60.76212
$7.50Aug 211.051.55$1.3038.5%10.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.951.40$1.1738.5%341.001.3K
$7.50Sep 180.350.45$0.4025.0%220.241.2K
$10.00Sep 181.651.85$1.7511.4%220.62777
$7.50Aug 210.000.05$0.03166.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.07, avg 1.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.21$1.29$1.2176%1.07$8.71
$7.50$10.00Aug 21$1.27$1.23$1.2795%0.97$8.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Aug 21$1.14$1.36$1.14100%1.19$8.86
$10.00$7.50Sep 18$1.35$1.15$1.3562%0.85$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.68% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$7.50Sep 18$0.57$0.40$0.97$6.53$10.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.64$1.86
$7.50$10.001:2Aug 21$1.24$1.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$1.11$1.39
$10.00$7.501:2Sep 18$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.26%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.550.3813.8%6.26%20.02%3621.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567
Total Puts 103
Put/Call Ratio 0.18
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 1,936
Total Puts 321
Put/Call Ratio 0.17
Net Difference 1,615

Prior 7-Day Put/Call Summary

Total Calls 22,087
Total Puts 5,856
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All