Tour v526
TSSI
TSS INC DEL
$8.75 -0.46%
$8.76 (+0.11%)🌙
as of 08/21 07:13 PM
(8/20 19:12) ◀
|
Friday, August 21, 2026 (7:13pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:13 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,201
Calls: 861 (72%)
Puts: 340 (28%)
Prior (08/20) 670
Calls: 567 (85%)
Puts: 103 (15%)
Current vs Prior +79.25%
Calls: +51.85% (Calls)
Puts: +230.10% (Puts)
Prior 7-Day Total 28,170
Calls: 22,381 (79%)
Puts: 5,789 (21%)
Prior 7-Day Average 4,024
Calls: 3,197 (79%)
Puts: 827 (21%)
Current vs Prior 7-Day Avg -70.16%
Calls: -73.07%
Puts: -58.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $111.1K
Calls: $47.8K (43%)
Puts: $63.3K (57%)
Prior (08/20) $74.5K
Calls: $57.2K (77%)
Puts: $17.4K (23%)
Current vs Prior +49.06%
Calls: -16.38%
Puts: +264.63%
Prior 7-Day Total $2.71M
Calls: $1.96M (73%)
Puts: $742.2K (27%)
Prior 7-Day Average $386.6K
Calls: $280.6K (73%)
Puts: $106.0K (27%)
Current vs Prior 7-Day Avg -71.27%
Calls: -82.97%
Puts: -40.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.39
Prior (08/20) 0.18
Current vs Prior +117.38%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +48.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 18,750
Calls: 13,990 (75%)
Puts: 4,760 (25%)
Prior (08/20) 20,936
Calls: 15,008 (72%)
Puts: 5,928 (28%)
Current vs Prior -10.44%
Prior 7-Day Total 187,815
Calls: 141,416 (75%)
Puts: 46,399 (25%)
Prior 7-Day Average 26,830
Calls: 20,202 (75%)
Puts: 6,628 (25%)
Current vs Prior 7-Day Avg -30.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.34% | 24.91%16.34% | 24.91%
Prior 13.65% | 26.39%13.65% | 26.39%
Current vs Prior +82.50% | +19.51%+19.71% | -5.60%
Prior 7-Day Avg 15.36% | 28.07%15.36% | 28.07%
Current vs 7-Day Avg +62.25% | +12.35%+6.43% | -11.26%
Prior 7-Day Eod 13.65% | 26.39%13.65% | 26.39%
Current vs 7-Day Eod +82.50% | +19.51%+19.71% | -5.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.61% | 38.41%
Calls: 9.86% | 31.36%
Puts: 15.36% | 45.46%
Current vs 7-Day Avg +1.28% | +7.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (861 calls vs 340 puts). P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (13,990 calls vs 4,760 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.550.65$0.6016.7%2810.401.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.40$1.3015.4%90.91157
$7.50Sep 181.502.05$1.7830.9%30.78216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.101.30$1.2016.7%790.91901
$10.00Sep 181.601.80$1.7011.8%1230.62795

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 521, top 281)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.550.65$0.6016.7%2810.401.5K
$7.50Aug 211.201.40$1.3015.4%90.91157
$7.50Sep 181.502.05$1.7830.9%30.78216
$10.00Aug 210.000.05$0.03166.7%20.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.601.80$1.7011.8%1230.62795
$10.00Aug 211.101.30$1.2016.7%790.91901
$7.50Sep 180.350.45$0.4025.0%150.241.2K
$7.50Aug 210.000.25$0.13192.3%90.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.12, avg 1.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.18$1.32$1.1878%1.12$8.68
$7.50$10.00Aug 21$1.27$1.23$1.2790%0.97$8.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Aug 21$1.07$1.43$1.0791%1.34$8.93
$10.00$7.50Sep 18$1.30$1.20$1.3062%0.92$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.13$0.16$7.34$10.16
$10.00$7.50Sep 18$0.60$0.40$1.00$6.50$11.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.58, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.58$1.92
$7.50$10.001:2Aug 21$1.24$1.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.94$1.56
$10.00$7.501:2Sep 18$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.29%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.550.4014.3%6.29%20.57%2811.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 861
Total Puts 340
Put/Call Ratio 0.39
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 567
Total Puts 103
Put/Call Ratio 0.18
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 22,381
Total Puts 5,789
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All