TSSI - Options Database

TSSI

TSS INC DEL

$8.52 +1.67%

$8.55 (+0.35%)🌙

as of 08/25 07:10 PM

(8/21 19:13) ◀

Tuesday, August 25, 2026 (7:10pm)

▶ (8/26 19:10)

◀ 8/25 19:10 ▶

Option Volume

Detail

ℹ

Current (08/25) 1,464

Calls: 1,203 (82%)

Puts: 261 (18%)

Prior (08/21) 1,201

Calls: 861 (72%)

Puts: 340 (28%)

Current vs Prior +21.90%

Calls: +39.72% (Calls)

Puts: -23.24% (Puts)

Prior 7-Day Total 26,816

Calls: 21,661 (81%)

Puts: 5,155 (19%)

Prior 7-Day Average 3,830

Calls: 3,094 (81%)

Puts: 736 (19%)

Current vs Prior 7-Day Avg -61.78%

Calls: -61.12%

Puts: -64.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $72.0K

Calls: $60.0K (83%)

Puts: $12.0K (17%)

Prior (08/21) $111.1K

Calls: $47.8K (43%)

Puts: $63.3K (57%)

Current vs Prior -35.22%

Calls: +25.49%

Puts: -81.09%

Prior 7-Day Total $2.51M

Calls: $1.81M (72%)

Puts: $707.1K (28%)

Prior 7-Day Average $359.3K

Calls: $258.2K (72%)

Puts: $101.0K (28%)

Current vs Prior 7-Day Avg -79.97%

Calls: -76.77%

Puts: -88.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.22

Prior (08/21) 0.39

Current vs Prior -45.06%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -7.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 10,484

Calls: 8,212 (78%)

Puts: 2,272 (22%)

Prior (08/21) 18,750

Calls: 13,990 (75%)

Puts: 4,760 (25%)

Current vs Prior -44.09%

Prior 7-Day Total 171,151

Calls: 127,969 (75%)

Puts: 43,182 (25%)

Prior 7-Day Average 24,450

Calls: 18,281 (75%)

Puts: 6,168 (25%)

Current vs Prior 7-Day Avg -57.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 21.13% | 28.52%

Prior 24.91% | 31.54%

Current vs Prior -15.20% | -9.58%

Prior 7-Day Avg 15.25% | 27.35%

Current vs 7-Day Avg +38.57% | +4.26%

Prior 7-Day Eod 24.91% | 31.54%

Current vs 7-Day Eod -15.20% | -9.58%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Prior 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($60.0K) vs puts ($12.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,203 calls vs 261 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (8,212 calls vs 2,272 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	1.25	1.65	$1.45	27.6%	9	0.76	222

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.70	1.95	$1.83	13.7%	37	0.72	927

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 992, top 886)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.25	0.40	$0.33	45.5%	886	0.29	3.5K
$7.50	Sep 18	1.25	1.65	$1.45	27.6%	9	0.76	222

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.30	0.40	$0.35	28.6%	60	0.25	1.2K
$10.00	Sep 18	1.70	1.95	$1.83	13.7%	37	0.72	927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.23, avg 0.96)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$10.00	Sep 18	$1.12	$1.38	$1.12	76%	1.23	$8.62

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$7.50	Sep 18	$1.48	$1.02	$1.48	72%	0.69	$8.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.98% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Sep 18	$0.33	$0.35	$0.68	$6.82	$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.79, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Sep 18	$0.79	$1.71

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Sep 18	$1.13	$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.93%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Sep 18	$0.25	0.29	17.4%	2.93%	20.31%	886	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,203

Total Puts 261

Put/Call Ratio 0.22

Net Difference 942

Prior's Put/Call Breakdown

Total Calls 861

Total Puts 340

Put/Call Ratio 0.39

Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 21,661

Total Puts 5,155

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card