TSSI - Options Database

TSSI

TSS INC DEL

$8.51 -0.12%

$8.70 (+2.23%)🌙

as of 08/26 07:10 PM

(8/25 19:10) ◀

Wednesday, August 26, 2026 (7:10pm)

▶

◀ 8/26 19:10

Option Volume

Detail

ℹ

Current (08/26) 660

Calls: 508 (77%)

Puts: 152 (23%)

Prior (08/25) 1,464

Calls: 1,203 (82%)

Puts: 261 (18%)

Current vs Prior -54.92%

Calls: -57.77% (Calls)

Puts: -41.76% (Puts)

Prior 7-Day Total 21,943

Calls: 17,624 (80%)

Puts: 4,319 (20%)

Prior 7-Day Average 3,134

Calls: 2,517 (80%)

Puts: 617 (20%)

Current vs Prior 7-Day Avg -78.95%

Calls: -79.82%

Puts: -75.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $139.3K

Calls: $44.5K (32%)

Puts: $94.9K (68%)

Prior (08/25) $72.0K

Calls: $60.0K (83%)

Puts: $12.0K (17%)

Current vs Prior +93.65%

Calls: -25.90%

Puts: +693.16%

Prior 7-Day Total $1.91M

Calls: $1.29M (68%)

Puts: $617.6K (32%)

Prior 7-Day Average $272.7K

Calls: $184.5K (68%)

Puts: $88.2K (32%)

Current vs Prior 7-Day Avg -48.91%

Calls: -75.90%

Puts: +7.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.30

Prior (08/25) 0.22

Current vs Prior +37.91%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +26.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 15,620

Calls: 14,515 (93%)

Puts: 1,105 (7%)

Prior (08/25) 10,484

Calls: 8,212 (78%)

Puts: 2,272 (22%)

Current vs Prior +48.99%

Prior 7-Day Total 144,475

Calls: 107,777 (75%)

Puts: 36,698 (25%)

Prior 7-Day Average 20,639

Calls: 15,396 (75%)

Puts: 5,242 (25%)

Current vs Prior 7-Day Avg -24.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 20.92% | 27.38%

Prior 21.13% | 28.52%

Current vs Prior -0.99% | -4.00%

Prior 7-Day Avg 14.49% | 26.73%

Current vs 7-Day Avg +44.36% | +2.41%

Prior 7-Day Eod 21.13% | 28.52%

Current vs 7-Day Eod -0.99% | -4.00%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Prior 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($94.9K). Elevated premium activity with dollar volume up 94% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (508 calls vs 152 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	1.25	1.60	$1.43	24.5%	1	0.75	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.70	1.95	$1.83	13.7%	12	0.71	954

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 99, top 86)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.25	0.40	$0.33	45.5%	86	0.29	4.2K
$7.50	Sep 18	1.25	1.60	$1.43	24.5%	1	0.75	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.70	1.95	$1.83	13.7%	12	0.71	954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$10.00	Sep 18	$1.10	$1.40	$1.10	75%	1.27	$8.60

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Sep 18	$0.77	$1.73

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.94%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Sep 18	$0.25	0.29	17.5%	2.94%	20.45%	86	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508

Total Puts 152

Put/Call Ratio 0.30

Net Difference 356

Prior's Put/Call Breakdown

Total Calls 1,203

Total Puts 261

Put/Call Ratio 0.22

Net Difference 942

Prior 7-Day Put/Call Summary

Total Calls 17,624

Total Puts 4,319

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card