Tour v526
TSSI
TSS INC DEL
$8.15 -3.32%
$8.25 (+1.23%)🌙
as of 08/28 07:08 PM
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:08)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 797
Calls: 727 (91%)
Puts: 70 (9%)
Prior (08/27) 2,041
Calls: 1,987 (97%)
Puts: 54 (3%)
Current vs Prior -60.95%
Calls: -63.41% (Calls)
Puts: +29.63% (Puts)
Prior 7-Day Total 8,908
Calls: 7,581 (85%)
Puts: 1,327 (15%)
Prior 7-Day Average 1,272
Calls: 1,083 (85%)
Puts: 189 (15%)
Current vs Prior 7-Day Avg -37.37%
Calls: -32.87%
Puts: -63.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $81.8K
Calls: $62.2K (76%)
Puts: $19.6K (24%)
Prior (08/27) $98.2K
Calls: $93.7K (95%)
Puts: $4.6K (5%)
Current vs Prior -16.75%
Calls: -33.62%
Puts: +330.35%
Prior 7-Day Total $796.3K
Calls: $460.8K (58%)
Puts: $335.5K (42%)
Prior 7-Day Average $113.8K
Calls: $65.8K (58%)
Puts: $47.9K (42%)
Current vs Prior 7-Day Avg -28.13%
Calls: -5.56%
Puts: -59.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.10
Prior (08/27) 0.03
Current vs Prior +254.30%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -54.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 13,499
Calls: 10,940 (81%)
Puts: 2,559 (19%)
Prior (08/27) 12,620
Calls: 11,238 (89%)
Puts: 1,382 (11%)
Current vs Prior +6.97%
Prior 7-Day Total 120,762
Calls: 94,754 (78%)
Puts: 26,008 (22%)
Prior 7-Day Average 17,251
Calls: 13,536 (78%)
Puts: 3,715 (22%)
Current vs Prior 7-Day Avg -21.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.79% | 27.12%
Prior 20.52% | 29.66%
Current vs Prior -13.31% | -8.56%
Prior 7-Day Avg 17.38% | 27.68%
Current vs 7-Day Avg +2.34% | -2.04%
Prior 7-Day Eod 20.52% | 29.66%
Current vs 7-Day Eod -13.31% | -8.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($62.2K) vs puts ($19.6K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (727 calls vs 70 puts). P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.001.10$1.059.5%500.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.952.15$2.059.8%50.79956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.001.10$1.059.5%500.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.952.15$2.059.8%50.79956

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 87, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.001.10$1.059.5%500.69--
$10.00Sep 180.150.25$0.2050.0%230.215.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.300.50$0.4050.0%90.311.3K
$10.00Sep 181.952.15$2.059.8%50.79956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$0.85$1.65$0.8568%1.94$8.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 18$1.65$0.85$1.6579%0.52$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.79% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$1.05$0.40$1.45$6.05$8.9517.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.36% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.20$0.40$0.60$6.90$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.65$1.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.150.2122.7%1.84%24.54%235.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 70
Put/Call Ratio 0.10
Net Difference 657

Prior's Put/Call Breakdown

Total Calls 1,987
Total Puts 54
Put/Call Ratio 0.03
Net Difference 1,933

Prior 7-Day Put/Call Summary

Total Calls 7,581
Total Puts 1,327
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All