TSSI - Options Database

TSSI

TSS INC DEL

$8.43 -0.94%

$8.54 (+1.30%)🌙

as of 08/27 07:08 PM

(8/26 19:10) ◀

Thursday, August 27, 2026 (7:08pm)

▶ (8/28 19:08)

◀ 8/27 19:08 ▶

Option Volume

Detail

ℹ

Current (08/27) 2,041

Calls: 1,987 (97%)

Puts: 54 (3%)

Prior (08/26) 660

Calls: 508 (77%)

Puts: 152 (23%)

Current vs Prior +209.24%

Calls: +291.14% (Calls)

Puts: -64.47% (Puts)

Prior 7-Day Total 9,935

Calls: 8,042 (81%)

Puts: 1,893 (19%)

Prior 7-Day Average 1,419

Calls: 1,148 (81%)

Puts: 270 (19%)

Current vs Prior 7-Day Avg +43.80%

Calls: +72.95%

Puts: -80.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $98.2K

Calls: $93.7K (95%)

Puts: $4.6K (5%)

Prior (08/26) $139.3K

Calls: $44.5K (32%)

Puts: $94.9K (68%)

Current vs Prior -29.52%

Calls: +110.68%

Puts: -95.20%

Prior 7-Day Total $1.04M

Calls: $533.2K (52%)

Puts: $501.9K (48%)

Prior 7-Day Average $147.9K

Calls: $76.2K (52%)

Puts: $71.7K (48%)

Current vs Prior 7-Day Avg -33.59%

Calls: +22.95%

Puts: -93.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.03

Prior (08/26) 0.30

Current vs Prior -90.92%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -88.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 12,620

Calls: 11,238 (89%)

Puts: 1,382 (11%)

Prior (08/26) 15,620

Calls: 14,515 (93%)

Puts: 1,105 (7%)

Current vs Prior -19.21%

Prior 7-Day Total 128,168

Calls: 96,871 (76%)

Puts: 31,297 (24%)

Prior 7-Day Average 18,309

Calls: 13,838 (76%)

Puts: 4,471 (24%)

Current vs Prior 7-Day Avg -31.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 20.52% | 29.66%

Prior 20.92% | 27.38%

Current vs Prior -1.89% | +8.31%

Prior 7-Day Avg 15.88% | 26.99%

Current vs 7-Day Avg +29.20% | +9.89%

Prior 7-Day Eod 20.92% | 27.38%

Current vs 7-Day Eod -1.89% | +8.31%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Prior 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.77% | 41.27%

Calls: 9.20% | 34.15%

Puts: 16.34% | 48.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($93.7K) vs puts ($4.6K). Unusually high activity with volume up 209% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,987 calls vs 54 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	1.15	1.50	$1.33	26.3%	106	0.72	230

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.70	2.00	$1.85	16.2%	5	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.6K, top 1.4K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.20	0.25	$0.23	21.7%	1.4K	0.24	4.3K
$7.50	Sep 18	1.15	1.50	$1.33	26.3%	106	0.72	230

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.30	0.50	$0.40	50.0%	14	0.28	1.3K
$10.00	Sep 18	1.70	2.00	$1.85	16.2%	5	0.76	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 0.99)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$10.00	Sep 18	$1.10	$1.40	$1.10	72%	1.27	$8.60

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$7.50	Sep 18	$1.45	$1.05	$1.45	76%	0.72	$8.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.47% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Sep 18	$0.23	$0.40	$0.63	$6.87	$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.05, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Sep 18	$0.87	$1.63

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Sep 18	$1.05	$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.37%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Sep 18	$0.20	0.24	18.6%	2.37%	21.00%	1.4K	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,987

Total Puts 54

Put/Call Ratio 0.03

Net Difference 1,933

Prior's Put/Call Breakdown

Total Calls 508

Total Puts 152

Put/Call Ratio 0.30

Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 8,042

Total Puts 1,893

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card